每 5 秒盤後統計

時間	紡纖纖維	電機機械	鋼鐵工業	建材營造	航運業	觀光餐旅	其他	化學工業	生技醫療	半導體業	電腦週邊業	光電業	通信網路業	電子零組件業	電子通路業	資訊服務業	其他電子業	文化創意業	綠能環保	數位雲端	居家生活	電子工業	櫃買指數	成交金額 (萬元)	成交張數	成交筆數	委買筆數	委賣筆數	委買張數	委賣張數
每 5 秒盤後統計資料日期:112/12/01
09:00:00	120.71	182.05	174.53	212.93	172.77	99.2	130.83	138.7	204.23	119.7	120.32	58.28	110.53	120.12	95.54	182.6	180.11	162.2	98.17	95.59	90.08	371.85	231.74	0	0	0	109,520	139,985	1,639,629	398,564
09:00:05	121.09	182.17	174.53	212.9	172.77	99.32	131.04	138.69	204.15	119.75	120.38	58.29	110.66	120.13	95.68	182.72	180.17	162.2	98.17	95.59	90.08	372.01	231.81	48,512	8,402	3,328	111,035	141,235	1,675,995	441,911
09:00:10	121.09	182.32	174.53	212.9	173.58	99.33	131.15	138.68	204.38	119.46	120.44	58.33	110.74	120.11	95.69	182.72	180.2	162.25	98.17	95.67	90.08	371.61	231.7	106,156	16,579	6,823	112,951	142,582	1,738,403	502,384
09:00:15	121.09	182.44	174.55	212.81	173.48	99.34	131.2	138.8	204.49	119.52	120.49	58.51	110.85	120.14	95.78	182.69	180.2	162.27	98.19	95.75	89.71	371.88	231.82	146,076	21,368	8,803	114,917	143,680	1,770,589	535,303
09:00:20	121.06	182.66	174.77	213.04	173.68	99.34	131.15	138.73	204.57	119.58	120.41	58.56	110.77	120.19	95.81	182.68	180.4	162.31	98.26	96.09	89.71	372.02	231.92	198,900	27,273	11,872	118,579	146,377	2,376,481	825,819
09:00:25	121.06	182.71	174.77	213.02	173.48	99.34	131.15	138.73	204.55	119.49	120.42	58.45	110.84	120.3	95.9	182.68	180.19	162.38	98.26	96.11	89.71	371.84	231.84	222,422	29,634	13,035	120,819	148,269	2,392,972	847,636
09:00:30	121.06	182.72	174.81	213.02	173.58	99.34	131.08	138.8	204.66	119.46	120.37	58.54	110.89	120.23	95.88	182.67	180.19	162.38	98.26	96.09	89.71	371.82	231.85	231,542	31,023	13,729	122,774	149,601	2,418,904	831,673
09:00:35	121.02	182.75	174.81	213.02	173.58	99.34	131.03	138.72	204.68	119.45	120.45	58.54	110.84	120.26	95.88	182.71	180.15	162.23	98.26	96.1	89.71	371.82	231.85	245,396	32,665	14,439	124,676	150,941	2,442,922	841,189
09:00:40	121.02	182.71	174.86	213.02	173.58	99.34	131.03	138.76	204.72	119.43	120.38	58.54	110.85	120.25	95.91	182.73	180.18	162.16	98.23	96.1	89.7	371.78	231.84	259,438	34,591	15,347	126,823	152,663	2,519,764	880,358
09:00:45	121.02	182.74	174.86	212.95	173.58	99.34	131.06	138.75	204.69	119.37	120.37	58.46	110.9	120.24	95.91	182.73	180.1	162.25	98.23	96.11	89.7	371.6	231.77	272,588	36,367	16,232	129,621	155,124	2,859,052	1,067,408
09:00:50	120.75	182.67	174.86	212.95	173.48	99.37	131.03	138.77	204.75	119.46	120.37	58.54	110.9	120.25	95.83	182.69	180.06	162.27	98.23	96.12	89.7	371.8	231.85	283,948	38,659	16,994	131,745	157,015	2,874,632	1,088,763
09:00:55	120.75	182.67	174.86	212.93	173.38	99.37	131	138.74	204.76	119.42	120.29	58.54	110.86	120.24	95.79	182.69	180.08	162.26	98.23	96.12	89.7	371.7	231.81	298,658	40,511	17,874	134,581	159,612	3,204,737	1,234,596
09:01:00	120.75	182.73	174.86	212.93	173.38	99.37	131.05	138.77	204.74	119.39	120.29	58.56	110.85	120.24	95.84	182.72	180.14	162.19	98.23	96.23	89.7	371.68	231.8	310,623	42,073	18,608	137,297	162,233	3,387,027	1,315,282
09:01:05	120.75	182.74	175.1	212.93	173.38	99.37	131.07	138.81	204.8	119.34	120.28	58.47	110.78	120.21	95.75	182.73	180.09	162.2	98.3	96.21	89.7	371.5	231.75	326,478	44,537	19,634	139,898	165,097	3,451,180	1,347,426
09:01:10	120.75	182.73	175.1	212.98	173.48	99.37	131.07	138.81	204.88	119.41	120.29	58.37	110.75	120.19	95.69	182.73	179.9	162.13	98.25	96.18	89.7	371.51	231.77	339,464	46,590	20,511	142,523	167,759	3,482,644	1,377,254
09:01:15	120.51	182.71	175.14	212.98	173.48	99.37	131.05	138.81	204.72	119.34	120.27	58.34	110.73	120.17	95.71	182.76	179.89	162.14	98.25	96.21	89.7	371.35	231.68	357,262	49,699	21,604	145,286	170,617	3,749,044	1,439,441
09:01:20	120.51	182.71	175.1	212.98	173.48	99.37	131.09	138.83	204.76	119.34	120.28	58.34	110.71	120.18	95.69	182.77	179.81	162.22	98.27	96.11	89.7	371.34	231.68	368,653	51,646	22,318	147,601	173,208	3,795,099	1,450,556
09:01:25	120.51	182.72	175.06	212.98	173.38	99.37	131.09	138.86	204.79	119.31	120.28	58.34	110.71	120.13	95.67	182.8	179.78	162.19	98.27	96.15	89.7	371.27	231.66	377,519	53,391	22,988	149,825	175,537	3,853,979	1,502,028
09:01:30	120.51	182.68	175.06	212.83	173.48	99.36	131.15	138.93	204.84	119.24	120.26	58.43	110.65	120.14	95.63	182.82	179.82	161.95	98.31	96.11	89.7	371.23	231.63	391,459	55,841	23,819	151,975	178,015	3,846,646	1,516,903
09:01:35	120.51	182.67	175.14	212.83	173.48	99.43	131.15	138.95	204.84	119.24	120.26	58.43	110.65	120.16	95.72	182.89	179.77	161.97	98.31	96.13	89.7	371.23	231.64	402,954	58,737	24,585	154,913	181,154	4,120,257	1,786,338
09:01:40	120.51	182.68	175.14	212.79	173.48	99.43	131.16	139.01	204.84	119.24	120.28	58.43	110.62	120.14	95.7	182.85	179.73	161.95	98.31	96.11	89.7	371.21	231.63	414,657	60,733	25,327	156,790	183,063	4,100,865	1,789,122
09:01:45	120.51	182.64	175.1	212.75	173.38	99.44	131.13	138.98	204.84	119.24	120.3	58.44	110.51	120.19	95.7	182.83	179.76	161.95	98.31	96.08	89.7	371.22	231.62	423,773	62,862	25,936	158,677	184,980	4,143,448	1,817,355
09:01:50	120.51	182.64	175.1	212.75	173.38	99.46	131.13	139.03	204.83	119.18	120.32	58.43	110.54	120.16	95.7	182.96	179.81	161.96	98.31	96.09	89.7	371.14	231.59	434,503	64,879	26,682	160,992	187,244	4,257,468	1,909,767
09:01:55	120.51	182.61	175.13	212.77	173.38	99.46	131.1	138.91	204.87	119.26	120.32	58.44	110.61	120.13	95.67	182.96	179.82	161.98	98.31	96.08	89.7	371.27	231.65	441,314	65,973	27,166	163,050	189,195	4,316,936	1,966,173
09:02:00	120.51	182.61	175.1	212.77	173.38	99.45	131.05	139.02	204.93	119.18	120.31	58.44	110.62	120.15	95.65	182.96	179.77	161.96	98.39	96.07	89.7	371.14	231.61	453,043	67,423	27,814	164,970	191,060	4,325,286	1,950,019
09:02:05	120.51	182.57	175.08	212.77	173.38	99.45	131.03	138.94	204.98	119.22	120.35	58.35	110.61	120.12	95.63	182.77	179.78	161.93	98.41	96.07	89.7	371.13	231.61	467,942	71,205	28,880	167,701	193,896	4,368,323	2,014,956
09:02:10	120.51	182.5	175.13	212.73	173.48	99.45	130.94	138.78	204.99	119.19	120.33	58.53	110.61	120.09	95.66	182.71	179.92	161.89	98.41	96.07	89.7	371.21	231.64	485,258	74,962	30,385	170,325	196,963	4,407,113	2,051,259
09:02:15	120.51	182.49	175.13	212.73	173.38	99.45	130.93	138.78	204.98	119.23	120.34	58.54	110.57	120.1	95.7	182.68	179.96	161.93	98.41	96.07	89.7	371.28	231.67	493,872	77,009	30,951	172,485	199,298	4,493,375	2,110,092
09:02:20	120.51	182.49	175.08	212.73	173.38	99.45	130.93	138.89	204.95	119.22	120.34	58.36	110.56	120.11	95.7	182.69	179.89	161.9	98.41	96.05	89.63	371.15	231.61	504,116	78,796	31,627	174,871	201,420	4,444,556	2,083,917
09:02:25	121.72	182.49	175.08	212.73	173.48	99.45	130.94	138.89	204.98	119.28	120.3	58.36	110.61	120.13	95.64	182.66	179.89	161.9	98.43	96.22	89.63	371.23	231.66	519,662	81,137	32,477	177,136	203,460	4,512,662	2,137,445
09:02:30	121.72	182.5	175.08	212.74	173.38	99.46	130.91	138.89	205.01	119.25	120.31	58.44	110.64	120.13	95.74	182.6	179.88	161.87	98.41	96.2	89.63	371.26	231.67	528,781	82,705	33,177	180,365	206,492	4,753,788	2,308,499
09:02:35	121.72	182.51	175.08	212.74	173.38	99.47	130.91	138.94	205.07	119.26	120.31	58.36	110.6	120.09	95.72	182.67	179.85	161.86	98.38	96.19	89.63	371.18	231.65	538,704	84,306	33,888	183,236	209,275	4,810,576	2,415,807
09:02:40	121.75	182.51	175.04	212.75	173.48	99.45	130.93	138.99	205.09	119.28	120.32	58.36	110.63	120.14	95.74	182.67	179.87	161.87	98.38	96.19	89.63	371.25	231.68	545,325	85,481	34,390	185,320	211,487	4,856,296	2,450,942
09:02:45	121.99	182.53	175	212.75	173.48	99.46	130.93	139.02	205.11	119.26	120.36	58.44	110.66	120.14	95.72	182.69	179.9	161.88	98.38	96.17	89.63	371.29	231.7	552,917	86,742	34,994	187,707	213,648	4,877,023	2,471,337
09:02:50	121.77	182.52	175.04	212.77	173.38	99.47	130.93	138.99	205.14	119.27	120.34	58.36	110.65	120.12	95.68	182.61	179.86	161.87	98.38	96.17	89.63	371.23	231.68	560,099	88,129	35,567	189,912	215,968	4,876,791	2,459,426
09:02:55	121.77	182.52	175.04	212.8	173.48	99.47	130.93	139.02	205.2	119.3	120.38	58.36	110.64	120.11	95.68	182.62	179.89	161.85	98.38	96.17	89.63	371.29	231.72	569,478	89,712	36,127	192,340	218,446	4,917,898	2,492,668
09:03:00	121.59	182.53	175	212.8	173.28	99.44	130.92	138.92	205.19	119.3	120.38	58.36	110.65	120.13	95.69	182.63	179.86	161.86	98.38	96.15	89.63	371.29	231.71	577,000	91,188	36,715	194,499	220,533	4,969,288	2,528,464
09:03:05	121.68	182.54	175	212.78	173.38	99.43	130.92	138.92	205.23	119.43	120.38	58.36	110.65	120.13	95.65	182.66	179.87	161.83	98.38	96.19	89.63	371.49	231.79	589,073	93,740	37,519	197,554	223,502	4,907,888	2,490,542
09:03:10	121.81	182.55	175	212.75	173.38	99.43	130.92	138.87	205.23	119.46	120.39	58.29	110.68	120.12	95.67	182.66	179.78	161.8	98.38	96.19	89.63	371.49	231.79	600,747	96,566	38,299	200,225	226,126	4,916,087	2,502,361
09:03:15	121.76	182.53	175	212.75	173.28	99.43	130.94	138.87	205.21	119.48	120.37	58.37	110.7	120.13	95.67	182.66	179.92	161.55	98.38	96.18	89.63	371.59	231.82	613,084	98,564	38,958	203,189	229,010	4,955,368	2,493,819
09:03:20	121.68	182.54	175	212.75	173.28	99.43	130.94	138.98	205.23	119.5	120.36	58.29	110.67	120.2	95.62	182.66	179.84	161.65	98.41	96.18	89.63	371.59	231.82	620,482	100,168	39,482	206,059	231,925	5,089,027	2,588,247
09:03:25	121.68	182.56	175	212.75	173.28	99.43	131.05	139.09	205.21	119.48	120.57	58.37	110.66	120.2	95.62	182.67	179.85	161.68	98.41	96.18	89.63	371.66	231.86	630,069	102,481	40,088	208,621	234,605	5,177,492	2,650,434
09:03:30	121.65	182.58	175.13	212.75	173.38	99.43	131.05	139.02	205.22	119.49	120.56	58.29	110.65	120.22	95.62	182.72	179.85	161.57	98.43	96.18	89.63	371.63	231.84	638,009	104,101	40,661	211,464	237,263	5,334,761	2,764,509
09:03:35	121.81	182.59	175.08	212.75	173.38	99.43	131.08	139.06	205.28	119.53	120.57	58.29	110.68	120.24	95.62	182.71	179.85	161.42	98.43	96.18	89.63	371.71	231.88	655,504	107,238	41,530	214,442	240,337	5,393,536	2,779,348
09:03:40	121.87	182.61	175.13	212.73	173.48	99.43	131.05	139.08	205.34	119.54	120.59	58.29	110.69	120.24	95.55	182.79	179.94	161.48	98.43	96.18	89.63	371.75	231.91	663,486	108,831	42,194	217,482	243,068	5,474,742	2,832,307
09:03:45	121.78	182.6	175.13	212.73	173.48	99.43	131.09	139.21	205.37	119.56	120.61	58.28	110.72	120.22	95.47	182.79	179.97	161.44	98.43	96.18	89.63	371.79	231.93	671,139	111,332	42,745	220,494	245,989	5,486,727	2,848,753
09:03:50	121.81	182.61	175.13	212.73	173.38	99.42	131.05	139.16	205.36	119.61	120.61	58.29	110.7	120.25	95.5	182.86	179.93	161.52	98.43	96.18	89.63	371.87	231.96	683,550	113,929	43,453	224,143	249,124	5,608,223	2,930,262
09:03:55	121.81	182.6	175.08	212.73	173.38	99.42	131.08	139.27	205.37	119.63	120.63	58.29	110.75	120.25	95.42	182.83	179.87	161.1	98.43	96.18	89.63	371.9	231.96	693,982	115,673	44,161	227,226	252,096	5,741,342	3,020,095
09:04:00	121.81	182.62	175.13	212.71	173.48	99.42	131.12	139.24	205.34	119.61	120.62	58.29	110.75	120.26	95.42	182.9	179.92	161.1	98.46	96.18	89.63	371.89	231.95	704,506	118,168	44,939	229,989	254,756	5,714,396	2,995,723
09:04:05	121.87	182.62	175.13	212.71	173.58	99.42	131.13	139.27	205.32	119.64	120.6	58.28	110.73	120.28	95.41	182.93	179.92	161.21	98.46	96.16	89.64	371.92	231.97	715,040	120,764	45,707	235,266	259,531	6,291,427	3,472,901
09:04:10	121.81	182.62	175.17	212.73	173.68	99.42	131.11	139.29	205.39	119.63	120.48	58.29	110.78	120.26	95.39	182.95	179.91	161.33	98.46	96.17	89.66	371.89	231.98	730,181	123,000	46,486	238,760	263,129	6,226,302	3,355,958
09:04:15	121.93	182.59	175.17	212.76	173.68	99.42	131.16	139.44	205.43	119.67	120.54	58.2	110.75	120.27	95.33	183.07	179.91	161.3	98.46	96.15	89.66	371.9	231.99	739,305	124,883	47,091	241,807	266,502	6,422,994	3,480,133
09:04:20	121.93	182.58	175.17	212.76	173.68	99.42	131.16	139.44	205.47	119.6	120.53	58.2	110.75	120.27	95.37	183.07	179.95	161.5	98.46	96.15	89.66	371.8	231.97	746,791	126,488	47,683	244,354	269,426	6,484,696	3,523,449
09:04:25	121.93	182.59	175.17	212.81	173.68	99.42	131.2	139.52	205.48	119.61	120.53	58.29	110.71	120.22	95.34	183.1	179.96	161.4	98.46	96.13	89.66	371.84	231.98	755,557	128,370	48,280	247,305	272,651	6,506,263	3,562,365
09:04:30	121.93	182.57	175.17	212.81	173.68	99.42	131.2	139.62	205.52	119.66	120.5	58.2	110.72	120.23	95.32	183.14	179.93	161.4	98.44	96.15	89.66	371.87	232	764,882	130,844	48,952	249,806	275,564	6,478,451	3,531,665
09:04:35	121.93	182.57	175.17	212.83	173.68	99.42	131.22	139.62	205.54	119.67	120.51	58.29	110.75	120.2	95.38	183.06	179.93	161.39	98.44	96.13	89.66	371.93	232.03	773,871	132,991	49,519	253,000	279,094	6,471,415	3,547,194
09:04:40	121.99	182.62	175.21	212.83	173.68	99.4	131.23	139.62	205.56	119.68	120.52	58.29	110.78	120.19	95.38	183.1	179.93	161.39	98.44	96.13	89.66	371.96	232.04	781,856	134,567	50,038	256,278	282,407	6,558,121	3,547,177
09:04:45	121.93	182.64	175.21	212.83	173.68	99.4	131.21	139.62	205.46	119.7	120.52	58.29	110.78	120.21	95.41	183.06	179.94	161.41	98.44	96.11	89.66	371.99	232.04	786,941	135,639	50,446	259,122	285,318	6,606,883	3,649,998
09:04:50	121.93	182.64	175.21	212.83	173.78	99.49	131.2	139.62	205.51	119.72	120.55	58.29	110.8	120.25	95.41	183.1	179.94	161.37	98.44	96.13	89.66	372.06	232.08	794,361	137,066	50,934	261,880	288,037	6,615,791	3,662,172
09:04:55	121.93	182.64	175.21	212.83	173.68	99.48	131.23	139.62	205.56	119.75	120.55	58.28	110.8	120.23	95.41	183.11	179.94	161.37	98.42	96.11	89.66	372.09	232.1	804,793	139,852	51,565	264,940	291,188	6,535,802	3,584,311
09:05:00	121.99	182.64	175.25	212.83	173.78	99.48	131.27	139.62	205.62	119.75	120.56	58.28	110.8	120.23	95.4	183	179.94	161.3	98.42	96.11	89.66	372.08	232.11	813,582	141,427	52,064	268,149	294,221	6,573,444	3,617,035
09:05:05	121.99	182.64	175.2	212.83	173.68	99.48	131.28	139.62	205.63	119.76	120.57	58.28	110.83	120.25	95.4	183	179.88	161.31	98.42	96.09	89.64	372.11	232.11	820,798	142,573	52,542	271,115	297,174	6,608,249	3,631,235
09:05:10	121.99	182.76	175.2	212.76	173.78	99.48	131.27	139.62	205.67	119.7	120.59	58.37	110.8	120.23	95.4	183.04	179.85	161.24	98.42	96.06	89.64	372.07	232.09	835,554	145,059	53,475	273,870	300,724	6,636,082	3,627,277
09:05:15	121.81	182.77	175.2	212.76	173.89	99.48	131.22	139.65	205.69	119.68	120.61	58.38	110.8	120.23	95.4	183.04	179.85	161.23	98.42	96.07	89.64	372.05	232.09	843,014	146,832	54,124	276,902	303,869	6,653,379	3,664,261
09:05:20	121.81	182.8	175.2	212.76	173.89	99.48	131.12	139.65	205.69	119.64	120.6	58.27	110.83	120.23	95.4	183.09	179.89	161.22	98.42	96.07	89.64	371.92	232.03	850,637	148,818	54,724	279,830	306,963	6,691,105	3,653,651
09:05:25	121.79	182.78	175.24	212.76	173.89	99.48	131.17	139.65	205.69	119.67	120.62	58.27	110.8	120.22	95.38	183.09	179.89	161.22	98.42	96.09	89.64	371.96	232.05	857,382	150,496	55,165	282,921	310,245	6,720,929	3,686,883
09:05:30	121.87	182.79	175.24	212.73	173.78	99.48	131.14	139.65	205.73	119.7	120.63	58.18	110.81	120.23	95.4	183.13	179.97	161.21	98.42	96.09	89.64	371.97	232.06	864,807	151,756	55,651	286,239	313,533	6,719,298	3,658,736
09:05:35	121.87	182.78	175.24	212.74	173.89	99.49	131.15	139.71	205.77	119.68	120.62	58.18	110.78	120.22	95.34	183.09	179.96	161.24	98.42	96.11	89.71	371.93	232.06	871,220	153,206	56,074	289,889	316,751	6,815,412	3,700,680
09:05:40	121.87	182.79	175.2	212.81	173.78	99.49	131.17	139.71	205.76	119.66	120.63	58.27	110.79	120.21	95.39	183.15	179.92	161.24	98.42	96.09	89.71	371.95	232.07	876,737	154,507	56,452	292,362	319,514	6,865,981	3,763,555
09:05:45	121.87	182.8	175.24	212.88	173.78	99.49	131.22	139.71	205.68	119.66	120.64	58.27	110.87	120.2	95.41	183.18	179.92	161.19	98.42	96.09	89.71	371.97	232.06	882,915	155,782	56,916	295,055	322,375	6,923,156	3,795,578
09:05:50	121.87	182.8	175.24	212.88	173.68	99.52	131.23	139.68	205.7	119.68	120.64	58.27	110.86	120.19	95.4	183.18	179.95	161.2	98.42	96.13	89.71	371.99	232.08	890,324	158,472	57,499	297,232	324,745	6,845,199	3,741,273
09:05:55	121.87	182.81	175.23	212.88	173.78	99.52	131.25	139.68	205.68	119.7	120.64	58.28	110.88	120.21	95.4	183.18	179.95	161.2	98.42	96.11	89.71	372.04	232.09	897,816	160,732	58,013	299,913	327,559	6,877,731	3,755,906
09:06:00	121.87	182.82	175.27	212.88	173.78	99.52	131.16	139.68	205.69	119.68	120.64	58.28	110.86	120.2	95.44	183.18	179.92	161.19	98.42	96.11	89.71	372.01	232.08	905,386	162,333	58,564	302,387	330,332	6,853,082	3,743,134
09:06:05	121.87	182.82	175.23	212.93	173.78	99.52	131.16	139.68	205.7	119.63	120.66	58.19	110.84	120.19	95.4	183.18	179.92	161.19	98.42	96.11	89.71	371.86	232.03	917,758	164,694	59,270	305,976	334,025	6,980,468	3,770,967
09:06:10	122	182.86	175.23	212.8	173.78	99.52	131.16	139.76	205.76	119.58	120.63	58.2	110.84	120.17	95.39	183.22	179.92	161.07	98.42	96.11	89.7	371.78	232	927,672	167,072	59,896	309,589	337,834	6,911,884	3,741,373
09:06:15	121.88	182.87	175.23	212.85	173.78	99.52	131.14	139.76	205.75	119.59	120.65	58.19	110.83	120.19	95.37	183.25	179.92	161.04	98.42	96.11	89.7	371.8	232	936,244	168,905	60,459	312,666	341,319	7,033,550	3,812,529
09:06:20	121.88	182.87	175.23	212.85	173.78	99.55	131.14	139.76	205.77	119.6	120.65	58.19	110.87	120.2	95.37	183.25	179.93	161.04	98.42	96.19	89.7	371.83	232.02	943,699	170,704	61,023	315,160	343,998	6,998,316	3,795,415
09:06:25	121.88	182.87	175.23	212.66	173.78	99.55	131.16	139.76	205.82	119.6	120.62	58.19	110.87	120.21	95.37	183.32	180	161.09	98.42	96.17	89.7	371.84	232.03	953,724	171,976	61,667	317,834	346,599	7,020,101	3,822,786
09:06:30	121.88	182.86	175.19	212.68	173.68	99.55	131.18	139.97	205.82	119.55	120.62	58.1	110.87	120.2	95.44	183.38	180.02	161.08	98.42	96.19	89.7	371.71	231.98	964,960	175,646	62,406	320,670	349,838	6,925,767	3,766,707
09:06:35	121.88	182.86	175.23	212.65	173.68	99.55	131.16	139.79	205.85	119.54	120.62	58.1	110.85	120.14	95.36	183.32	180	161.07	98.39	96.19	89.7	371.65	231.96	974,732	177,895	63,123	323,406	352,735	7,016,811	3,861,009
09:06:40	121.88	182.87	175.23	212.64	173.78	99.55	131.19	140.04	205.84	119.55	120.63	58.1	110.8	120.13	95.42	183.26	180.01	161.05	98.39	96.19	89.7	371.65	231.96	981,150	179,756	63,619	325,503	355,182	7,124,501	3,907,622
09:06:45	121.79	182.88	175.23	212.65	173.78	99.58	131.19	140.13	205.84	119.53	120.61	58.1	110.84	120.15	95.42	183.23	180.04	161.08	98.4	96.17	89.7	371.63	231.96	989,876	181,299	64,223	327,806	357,645	7,098,334	3,873,875
09:06:50	121.79	182.88	175.23	212.65	173.68	99.58	131.24	140.18	205.9	119.53	120.63	58.18	110.84	120.16	95.42	183.41	180	161.08	98.41	96.19	89.7	371.71	232	998,077	182,718	64,827	329,773	359,729	7,007,452	3,836,234
09:06:55	121.76	182.88	175.25	212.65	173.58	99.61	131.25	140.18	205.9	119.54	120.63	58.09	110.81	120.16	95.44	183.36	180	161.07	98.41	96.17	89.7	371.64	231.97	1,010,340	185,452	65,554	332,655	362,813	7,088,004	3,864,027
09:07:00	121.76	182.89	175.25	212.62	173.58	99.6	131.25	140.29	205.85	119.54	120.62	58.18	110.83	120.16	95.45	183.38	180	161.13	98.41	96.15	89.7	371.71	231.99	1,016,831	186,658	65,963	334,790	365,147	7,121,881	3,893,917
09:07:05	121.71	182.9	175.29	212.62	173.58	99.6	131.36	140.6	205.82	119.54	120.61	58.09	110.84	120.18	95.45	183.4	180	161.14	98.41	96.15	89.7	371.66	231.98	1,024,923	188,203	66,600	337,365	367,898	7,147,822	3,897,135
09:07:10	121.74	182.9	175.29	212.63	173.68	99.6	131.32	140.39	205.89	119.53	120.62	58.09	110.84	120.17	95.45	183.44	179.99	161.14	98.4	96.15	89.7	371.65	231.99	1,034,142	189,808	67,173	339,991	370,948	7,178,148	3,913,318
09:07:15	121.74	182.91	175.29	212.64	173.68	99.6	131.34	140.41	205.91	119.51	120.61	58.09	110.88	120.16	95.43	183.41	179.99	161.12	98.41	96.17	89.7	371.6	231.97	1,041,378	191,921	67,738	342,816	374,128	7,203,953	3,908,204
09:07:20	121.74	182.8	175.29	212.58	173.68	99.6	131.36	140.49	205.9	119.52	120.61	58.09	110.86	120.17	95.45	183.43	180.01	161.16	98.39	96.15	89.7	371.64	231.98	1,049,208	193,310	68,250	345,199	377,103	7,207,697	3,902,529
09:07:25	121.74	182.81	175.21	212.52	173.78	99.6	131.36	140.46	205.84	119.53	120.56	58.09	110.85	120.16	95.47	183.4	179.9	161.21	98.39	96.25	89.7	371.62	231.97	1,059,086	195,287	68,864	348,316	380,560	7,181,765	3,906,473
09:07:30	121.74	182.83	175.29	212.52	173.78	99.6	131.35	140.41	205.85	119.52	120.58	58.09	110.79	120.16	95.44	183.42	179.9	161.2	98.38	96.27	89.7	371.6	231.96	1,068,055	197,189	69,487	351,380	383,613	7,185,885	3,902,380
09:07:35	121.74	182.82	175.25	212.52	173.68	99.6	131.39	140.46	205.84	119.54	120.58	58.17	110.84	120.14	95.46	183.42	179.82	161.21	98.38	96.27	89.7	371.66	231.99	1,078,027	199,621	70,130	354,579	386,897	7,169,806	3,888,074
09:07:40	121.74	182.83	175.25	212.52	173.68	99.6	131.38	140.41	205.85	119.56	120.58	58.17	110.84	120.14	95.46	183.42	179.82	161.14	98.38	96.27	89.7	371.7	232	1,085,555	200,983	70,647	357,482	390,045	7,271,349	3,990,003
09:07:45	121.74	182.82	175.29	212.52	173.68	99.56	131.43	140.43	205.86	119.57	120.53	58.18	110.84	120.15	95.46	183.3	179.83	161.17	98.37	96.25	89.7	371.69	232	1,094,171	203,129	71,242	360,044	393,083	7,275,451	3,937,695
09:07:50	121.74	182.82	175.26	212.53	173.68	99.56	131.46	140.41	205.83	119.57	120.5	58.18	110.83	120.15	95.46	183.33	179.76	161.15	98.38	96.25	89.7	371.68	232	1,102,237	204,951	71,851	362,605	396,291	7,319,001	4,003,180
09:07:55	121.74	182.82	175.3	212.53	173.68	99.56	131.5	140.51	205.83	119.54	120.54	58.18	110.81	120.15	95.46	183.28	179.79	161.19	98.38	96.25	89.7	371.65	231.99	1,107,344	206,181	72,278	364,890	398,763	7,335,159	4,028,776
09:08:00	121.74	182.82	175.3	212.53	173.78	99.56	131.51	140.46	205.84	119.51	120.52	58.18	110.81	120.14	95.46	183.23	179.8	161.2	98.38	96.25	89.7	371.6	231.97	1,114,540	207,933	72,731	367,377	401,542	7,327,385	3,995,279
09:08:05	121.71	182.79	175.26	212.49	173.68	99.56	131.49	140.55	205.82	119.53	120.47	58.1	110.82	120.15	95.46	183.31	179.74	161.21	98.38	96.27	89.7	371.54	231.94	1,123,352	209,911	73,339	370,487	404,880	7,352,013	3,941,488
09:08:10	121.74	182.8	175.3	212.46	173.78	99.55	131.5	140.55	205.79	119.53	120.47	58.18	110.72	120.15	95.46	183.31	179.72	161.27	98.36	96.27	89.7	371.59	231.96	1,132,710	211,704	73,871	373,749	408,119	7,431,561	3,965,613
09:08:15	121.74	182.8	175.3	212.46	173.78	99.55	131.46	140.55	205.86	119.53	120.46	58.18	110.71	120.13	95.46	183.27	179.78	161.27	98.32	96.27	89.7	371.57	231.96	1,138,469	212,985	74,264	376,148	410,590	7,448,129	3,957,092
09:08:20	121.78	182.81	175.26	212.46	173.78	99.55	131.53	140.55	205.86	119.55	120.44	58.18	110.73	120.14	95.46	183.27	179.8	161.33	98.32	96.25	89.7	371.61	231.98	1,143,307	214,148	74,647	378,476	413,190	7,558,543	4,014,979
09:08:25	121.81	182.81	175.26	212.46	173.78	99.55	131.56	140.37	205.86	119.53	120.44	58.18	110.72	120.12	95.46	183.23	179.77	161.3	98.32	96.25	89.7	371.57	231.96	1,150,912	216,278	75,233	380,906	415,754	7,459,346	3,977,449
09:08:30	121.81	182.81	175.26	212.48	173.68	99.53	131.59	140.31	205.86	119.57	120.45	58.18	110.72	120.11	95.46	183.21	179.81	161.26	98.32	96.25	89.7	371.63	231.98	1,158,391	218,266	75,683	383,594	418,555	7,508,142	4,002,304
09:08:35	121.77	182.84	175.3	212.6	173.68	99.53	131.57	140.33	205.85	119.55	120.44	58.09	110.68	120.11	95.46	183.1	179.77	161.31	98.33	96.25	89.85	371.51	231.95	1,171,380	220,406	76,296	386,367	421,712	7,602,065	4,086,255
09:08:40	121.72	182.8	175.3	212.6	173.68	99.51	131.56	140.09	205.85	119.54	120.42	58.09	110.67	120.11	95.48	183.12	179.74	161.29	98.33	96.25	89.85	371.5	231.94	1,176,955	222,509	76,780	388,940	424,531	7,617,421	4,094,460
09:08:45	121.67	182.81	175.3	212.6	173.68	99.51	131.55	139.91	205.86	119.53	120.41	58.17	110.66	120.09	95.44	183.1	179.72	161.29	98.33	96.25	89.93	371.51	231.94	1,186,680	224,785	77,393	391,557	427,861	7,617,889	4,056,816
09:08:50	121.77	182.84	175.26	212.61	173.68	99.51	131.59	139.85	205.86	119.54	120.38	58.17	110.66	120.1	95.45	183	179.75	161.3	98.33	96.25	89.93	371.52	231.95	1,194,771	227,193	77,945	394,400	431,260	7,640,140	4,108,352
09:08:55	121.78	182.84	175.26	212.61	173.58	99.51	131.57	139.84	205.85	119.53	120.38	58.17	110.63	120.09	95.47	183.04	179.74	161.2	98.31	96.25	89.93	371.51	231.94	1,201,770	228,502	78,391	396,683	434,054	7,740,498	4,127,876
09:09:00	121.75	182.86	175.3	212.61	173.58	99.52	131.55	139.84	205.85	119.58	120.4	58.18	110.63	120.08	95.47	183.04	179.78	161.14	98.31	96.25	89.93	371.59	231.97	1,208,112	230,493	78,866	398,638	436,055	7,714,942	4,134,390
09:09:05	121.75	182.87	175.3	212.61	173.68	99.52	131.6	139.89	205.85	119.55	120.38	58.18	110.61	120.08	95.47	183	179.79	161.21	98.31	96.25	89.93	371.53	231.96	1,215,315	232,143	79,395	401,115	438,447	7,705,621	4,124,572
09:09:10	121.75	182.83	175.26	212.62	173.68	99.52	131.6	140.02	205.86	119.53	120.38	58.17	110.62	120.08	95.47	183.1	179.75	161.22	98.31	96.25	89.93	371.5	231.95	1,221,705	233,644	79,867	403,666	441,385	7,728,764	4,126,827
09:09:15	121.75	182.83	175.22	212.62	173.78	99.52	131.59	139.97	205.9	119.51	120.39	58.17	110.61	120.08	95.47	183.12	179.78	161.24	98.31	96.23	89.93	371.47	231.94	1,228,004	235,393	80,314	406,100	444,175	7,757,728	4,115,683
09:09:20	121.75	182.87	175.18	212.62	173.78	99.52	131.61	139.94	205.92	119.48	120.38	58.17	110.64	120.08	95.41	183.12	179.75	161.24	98.31	96.25	89.93	371.42	231.92	1,235,083	237,514	80,800	408,214	446,636	7,786,759	4,129,462
09:09:25	121.73	182.86	175.2	212.62	173.89	99.52	131.65	139.87	205.96	119.43	120.39	58.16	110.65	120.06	95.41	183.18	179.71	161.24	98.31	96.23	89.93	371.34	231.9	1,243,984	240,525	81,430	411,032	450,077	7,756,017	4,098,528
09:09:30	121.73	182.86	175.24	212.62	173.89	99.52	131.62	139.92	205.94	119.41	120.38	58.08	110.66	120.1	95.41	183.2	179.73	161.3	98.31	96.25	89.93	371.26	231.87	1,252,646	242,580	81,860	413,519	453,051	7,784,963	4,137,320
09:09:35	121.73	182.86	175.2	212.62	173.99	99.52	131.63	139.92	205.98	119.41	120.39	58.08	110.65	120.12	95.5	183.12	179.7	161.24	98.31	96.25	89.93	371.26	231.87	1,259,369	244,342	82,281	415,801	455,732	7,745,501	4,132,025
09:09:40	121.75	182.86	175.2	212.62	173.99	99.52	131.58	139.89	205.92	119.39	120.38	58.09	110.61	120.12	95.46	183.17	179.73	161.24	98.31	96.25	89.7	371.23	231.84	1,264,954	245,543	82,691	418,001	458,016	7,781,669	4,179,962
09:09:45	121.75	182.82	175.2	212.63	173.89	99.52	131.58	139.89	205.91	119.37	120.39	58.09	110.63	120.13	95.5	183.07	179.75	161.24	98.31	96.27	89.7	371.21	231.83	1,272,828	247,261	83,214	420,056	460,316	7,739,491	4,137,797
09:09:50	121.75	182.82	175.16	212.63	173.89	99.52	131.54	139.87	205.91	119.36	120.39	58.09	110.62	120.12	95.52	183.07	179.77	161.25	98.23	96.25	89.7	371.19	231.81	1,278,199	248,177	83,614	422,333	462,813	7,640,556	4,081,792
09:09:55	121.75	182.8	175.2	212.63	173.89	99.52	131.52	139.87	205.91	119.33	120.41	58.09	110.64	120.13	95.52	183.06	179.77	161.25	98.4	96.25	89.7	371.17	231.81	1,284,687	249,367	84,026	424,920	465,558	7,735,431	4,149,622
09:10:00	121.76	182.76	175.2	212.63	173.89	99.52	131.56	139.89	205.92	119.33	120.42	58	110.64	120.13	95.5	183.08	179.82	161.14	98.23	96.25	89.7	371.12	231.78	1,292,138	250,705	84,456	427,293	468,112	7,695,739	4,105,767
09:10:05	121.76	182.78	175.2	212.67	173.89	99.52	131.56	139.89	205.91	119.34	120.43	58	110.61	120.13	95.53	183.08	179.87	161.13	98.23	96.25	89.7	371.13	231.78	1,299,609	253,211	84,951	430,964	471,641	7,686,965	4,085,274
09:10:10	121.75	182.86	175.16	212.67	173.89	99.52	131.6	139.89	205.94	119.34	120.4	58.09	110.59	120.14	95.5	183.17	179.81	161.1	98.23	96.25	89.69	371.18	231.81	1,309,617	255,351	85,607	433,841	474,711	7,774,792	4,155,133
09:10:15	121.75	182.86	175.17	212.69	173.89	99.52	131.52	139.89	205.95	119.35	120.39	58.09	110.59	120.14	95.5	183.1	179.82	161.04	98.23	96.33	89.69	371.2	231.82	1,313,778	256,496	85,940	436,177	477,080	7,742,936	4,154,823
09:10:20	121.73	182.87	175.2	212.69	173.89	99.53	131.53	139.82	205.94	119.31	120.4	58.11	110.65	120.14	95.54	183.11	179.82	161.04	98.23	96.33	89.69	371.17	231.81	1,321,734	258,118	86,425	438,810	479,527	7,828,810	4,208,131
09:10:25	121.73	182.86	175.04	212.69	173.91	99.53	131.58	139.82	205.91	119.37	120.41	58.11	110.66	120.14	95.52	183.11	179.81	161.22	98.21	96.33	89.69	371.25	231.84	1,326,986	259,641	86,823	441,048	482,035	7,801,023	4,183,780
09:10:30	121.72	182.84	175.05	212.69	173.91	99.53	131.55	139.8	205.91	119.34	120.45	58.11	110.69	120.15	95.52	183.06	179.81	161.23	98.21	96.23	89.69	371.22	231.82	1,333,250	261,271	87,196	443,498	484,599	7,838,388	4,182,889
09:10:35	121.72	182.88	175.06	212.69	173.91	99.53	131.55	139.77	205.93	119.35	120.42	58.12	110.67	120.15	95.52	183.04	179.83	161.23	98.21	96.29	89.69	371.24	231.84	1,338,485	262,650	87,597	445,417	486,873	7,937,743	4,267,919
09:10:40	121.7	182.88	175.01	212.69	173.91	99.53	131.6	139.73	205.91	119.35	120.42	58.12	110.71	120.16	95.52	183.04	179.83	161.28	98.21	96.29	89.69	371.26	231.85	1,344,256	264,103	88,069	447,634	489,355	7,969,317	4,276,981
09:10:45	121.67	182.88	175	212.69	173.91	99.53	131.58	139.71	205.87	119.33	120.44	58.12	110.77	120.17	95.5	183	179.86	161.3	98.21	96.29	89.69	371.25	231.83	1,349,541	265,667	88,509	449,361	491,299	7,937,800	4,264,052
09:10:50	121.66	182.88	175	212.69	173.91	99.53	131.55	139.71	205.84	119.32	120.43	58.12	110.74	120.19	95.52	182.99	179.85	161.3	98.24	96.29	89.69	371.23	231.82	1,353,046	266,408	88,811	451,234	493,397	8,004,555	4,294,549
09:10:55	121.58	182.88	175	212.67	173.91	99.53	131.53	139.71	205.89	119.36	120.44	58.11	110.74	120.19	95.51	183.01	179.85	161.33	98.25	96.29	89.69	371.29	231.85	1,357,056	267,403	89,143	453,054	495,515	8,028,359	4,260,157
09:11:00	121.58	182.86	175	212.67	173.91	99.53	131.53	139.69	205.9	119.37	120.44	58.11	110.74	120.21	95.51	182.95	179.93	161.22	98.23	96.29	89.69	371.32	231.86	1,365,211	269,434	89,619	455,086	497,794	8,037,117	4,273,900
09:11:05	121.56	182.88	175	212.7	173.91	99.53	131.53	139.67	205.94	119.33	120.43	58.11	110.76	120.21	95.51	182.95	179.92	161.22	98.23	96.33	89.69	371.25	231.84	1,373,444	270,562	90,088	456,763	499,824	8,034,291	4,272,397
09:11:10	121.56	182.82	175	212.65	173.81	99.54	131.52	139.7	205.95	119.32	120.43	58.12	110.75	120.21	95.51	183	179.96	161.24	98.26	96.34	89.69	371.25	231.84	1,380,213	271,870	90,479	458,466	501,906	7,956,692	4,217,481
09:11:15	121.56	182.82	175	212.59	173.97	99.54	131.51	139.7	205.95	119.35	120.42	58.12	110.77	120.26	95.51	183	179.95	161.3	98.26	96.34	89.69	371.31	231.87	1,385,874	273,457	90,897	460,688	504,236	7,976,840	4,214,635
09:11:20	121.56	182.77	174.99	212.59	173.97	99.54	131.44	139.7	205.99	119.35	120.43	58.11	110.79	120.21	95.49	183	179.92	161.24	98.26	96.34	89.69	371.3	231.86	1,390,797	274,482	91,268	462,692	506,793	7,991,193	4,179,034
09:11:25	121.56	182.77	175.01	212.59	173.97	99.54	131.42	139.67	205.98	119.37	120.43	58.11	110.75	120.25	95.49	183	179.94	161.25	98.26	96.34	89.69	371.35	231.88	1,398,121	276,015	91,639	464,948	509,362	8,027,353	4,242,072
09:11:30	121.56	182.79	175.01	212.59	173.97	99.54	131.42	139.7	205.98	119.38	120.43	58.11	110.75	120.26	95.49	183.09	179.99	161.23	98.26	96.38	89.69	371.37	231.89	1,402,704	277,139	91,982	466,921	511,805	8,029,405	4,267,827
09:11:35	121.56	182.77	175.01	212.59	173.97	99.54	131.42	139.7	206	119.38	120.42	58.11	110.74	120.28	95.49	183.01	180.02	161.24	98.26	96.38	89.69	371.38	231.89	1,407,378	278,173	92,395	468,738	514,190	8,087,984	4,280,936
09:11:40	121.55	182.77	175.01	212.59	173.97	99.54	131.39	139.7	206.1	119.38	120.41	58.12	110.74	120.27	95.49	183.09	180.02	161.21	98.26	96.38	89.69	371.38	231.91	1,413,413	279,843	92,938	470,696	516,342	8,055,581	4,239,138
09:11:45	121.55	182.78	175.02	212.66	173.86	99.54	131.39	139.62	206.11	119.4	120.42	58.12	110.77	120.26	95.5	183.11	180.03	161.4	98.26	96.38	89.69	371.41	231.93	1,417,772	281,197	93,298	472,536	518,563	8,067,303	4,289,882
09:11:50	121.52	182.8	175.02	212.66	173.86	99.54	131.38	139.62	206.09	119.42	120.42	58.12	110.77	120.27	95.5	183.11	180.03	161.45	98.26	96.38	89.69	371.46	231.95	1,422,756	282,372	93,678	474,100	520,276	8,102,926	4,336,466
09:11:55	121.56	182.81	175.02	212.66	173.86	99.54	131.38	139.65	206.1	119.45	120.43	58.11	110.79	120.28	95.5	183.14	180.03	161.45	98.26	96.38	89.69	371.51	231.97	1,428,462	283,400	94,015	475,510	522,090	8,107,692	4,317,915
09:12:00	121.56	182.83	175.02	212.63	173.86	99.54	131.43	139.65	206.04	119.45	120.44	58.11	110.8	120.28	95.5	183.14	180	161.47	98.26	96.4	89.69	371.51	231.96	1,434,215	284,838	94,449	477,119	524,156	8,087,967	4,319,436
09:12:05	121.56	182.82	175.02	212.65	173.86	99.54	131.47	139.62	206.08	119.45	120.43	58.12	110.81	120.28	95.5	183.14	180.01	161.52	98.26	96.4	89.69	371.51	231.98	1,440,242	286,856	94,959	479,258	526,695	8,171,354	4,450,467
09:12:10	121.49	182.8	175.01	212.67	173.86	99.49	131.47	139.57	206.13	119.45	120.44	58.12	110.8	120.26	95.5	183.11	180	161.48	98.26	96.4	89.69	371.5	231.98	1,449,386	288,507	95,486	481,418	529,102	8,150,982	4,345,015
09:12:15	121.38	182.8	175.01	212.69	173.86	99.49	131.47	139.62	206.1	119.45	120.42	58.12	110.86	120.28	95.44	183.13	180.01	161.5	98.26	96.38	89.69	371.52	231.98	1,454,829	290,115	95,844	483,573	531,644	8,172,778	4,361,720
09:12:20	121.38	182.8	175.01	212.67	173.86	99.49	131.46	139.59	206.18	119.46	120.42	58.12	110.84	120.28	95.42	183.15	179.97	161.52	98.23	96.4	89.69	371.52	231.99	1,461,920	293,000	96,309	485,479	533,958	8,142,160	4,352,376
09:12:25	121.45	182.8	175.01	212.68	173.86	99.49	131.47	139.59	206.23	119.41	120.42	58.12	110.84	120.29	95.39	183.12	180.02	161.53	98.23	96.4	89.69	371.45	231.98	1,483,988	296,089	97,329	487,573	536,737	8,170,066	4,353,635
09:12:30	121.45	182.77	175.01	212.7	173.86	99.48	131.47	139.59	206.3	119.4	120.42	58.12	110.82	120.28	95.46	183.09	180.04	161.57	98.23	96.45	89.69	371.44	231.99	1,492,524	298,316	97,778	489,569	539,019	8,168,248	4,388,056
09:12:35	121.4	182.77	175.01	212.69	173.86	99.48	131.45	139.62	206.31	119.39	120.42	58.12	110.78	120.27	95.49	183.1	180.03	161.62	98.23	96.45	89.69	371.4	231.98	1,499,993	299,734	98,243	491,360	540,950	8,114,633	4,398,841
09:12:40	121.4	182.77	175.01	212.69	173.86	99.48	131.49	139.59	206.42	119.4	120.42	58.12	110.81	120.3	95.49	183.1	180.04	161.56	98.23	96.45	89.69	371.44	232.01	1,505,648	302,358	98,690	493,400	542,996	8,199,908	4,440,417
09:12:45	121.4	182.77	175.01	212.69	173.86	99.48	131.49	139.52	206.37	119.39	120.41	58.12	110.81	120.29	95.47	183.05	180.07	161.56	98.23	96.43	89.69	371.42	231.99	1,512,515	304,011	99,166	495,267	545,526	8,223,165	4,435,573
09:12:50	121.33	182.77	175.01	212.71	173.86	99.48	131.52	139.52	206.42	119.37	120.4	58.12	110.8	120.29	95.49	183.05	180.09	161.56	98.23	96.43	89.69	371.39	231.99	1,517,288	305,316	99,581	496,939	547,317	8,213,073	4,431,955
09:12:55	121.34	182.77	175.01	212.71	173.96	99.48	131.53	139.57	206.31	119.37	120.44	58.13	110.77	120.29	95.5	183.09	180.12	161.56	98.23	96.43	89.69	371.41	231.98	1,522,383	307,010	99,966	498,817	549,301	8,252,985	4,472,976
09:13:00	121.39	182.77	175.01	212.71	173.86	99.48	131.53	139.54	206.4	119.38	120.45	58.15	110.79	120.3	95.5	183.11	180.06	161.56	98.24	96.45	89.69	371.44	232.01	1,529,371	308,725	100,471	500,644	551,457	8,215,662	4,442,488
09:13:05	121.34	182.76	175.01	212.71	173.86	99.48	131.53	139.57	206.43	119.4	120.44	58.15	110.81	120.3	95.5	183.07	180.08	161.49	98.24	96.45	89.69	371.48	232.03	1,538,546	310,689	101,153	502,439	553,831	8,140,718	4,406,639
09:13:10	121.39	182.76	175.01	212.7	173.76	99.48	131.53	139.57	206.47	119.45	120.44	58.15	110.79	120.32	95.46	183.04	180.05	161.51	98.24	96.45	89.69	371.54	232.06	1,546,678	312,519	101,676	504,833	556,571	8,192,503	4,432,472
09:13:15	121.42	182.78	174.97	212.7	173.76	99.48	131.53	139.57	206.47	119.44	120.45	58.15	110.78	120.29	95.46	183.06	180.07	161.56	98.28	96.45	89.69	371.53	232.05	1,551,929	313,784	102,159	506,590	558,588	8,172,583	4,424,802
09:13:20	121.46	182.77	174.97	212.7	173.76	99.48	131.49	139.54	206.49	119.44	120.45	58.15	110.74	120.31	95.46	183.04	180.02	161.56	98.28	96.45	89.69	371.52	232.05	1,559,029	315,016	102,636	508,997	561,495	8,211,519	4,408,395
09:13:25	121.54	182.81	174.97	212.76	173.86	99.48	131.49	139.54	206.45	119.45	120.41	58.15	110.77	120.34	95.46	183.04	180	161.55	98.28	96.45	89.69	371.53	232.05	1,569,941	317,672	103,337	511,311	564,077	8,178,943	4,451,638
09:13:30	121.39	182.81	174.97	212.76	173.86	99.48	131.49	139.51	206.42	119.46	120.39	58.14	110.78	120.25	95.46	183.02	179.93	161.55	98.29	96.37	89.69	371.49	232.03	1,576,618	319,228	103,792	513,695	566,710	8,195,209	4,428,425
09:13:35	121.34	182.79	174.97	212.76	173.86	99.48	131.49	139.54	206.43	119.45	120.33	58.14	110.77	120.22	95.48	183	179.9	161.5	98.29	96.37	89.69	371.44	232.01	1,584,102	321,852	104,360	517,030	569,740	8,226,716	4,450,194
09:13:40	121.33	182.8	174.97	212.73	173.86	99.48	131.45	139.51	206.42	119.42	120.27	58.13	110.72	120.2	95.48	183	179.84	161.56	98.29	96.37	89.69	371.35	231.97	1,596,531	324,917	105,087	519,978	573,398	8,140,594	4,370,426
09:13:45	121.33	182.79	174.97	212.74	173.86	99.48	131.45	139.54	206.48	119.41	120.27	58.13	110.68	120.16	95.48	182.96	179.82	161.55	98.24	96.35	89.67	371.3	231.96	1,610,999	328,074	105,882	522,711	576,918	8,092,049	4,320,441
09:13:50	121.27	182.75	174.97	212.74	173.96	99.5	131.45	139.57	206.51	119.42	120.28	58.13	110.7	120.16	95.46	182.89	179.8	161.52	98.24	96.35	89.67	371.32	231.97	1,617,993	329,659	106,385	525,240	579,827	8,172,871	4,367,370
09:13:55	121.27	182.73	174.97	212.74	173.96	99.5	131.45	139.54	206.47	119.4	120.23	58.13	110.73	120.13	95.4	182.93	179.85	161.51	98.24	96.35	89.75	371.27	231.95	1,625,372	331,496	106,882	527,582	582,770	8,241,166	4,400,503
09:14:00	121.26	182.72	175.01	212.74	174.07	99.5	131.43	139.54	206.52	119.38	120.24	58.13	110.73	120.12	95.4	183.05	179.86	161.51	98.24	96.35	89.75	371.25	231.95	1,631,956	333,134	107,358	529,501	585,453	8,316,205	4,429,809
09:14:05	121.23	182.71	175.01	212.74	174.07	99.5	131.5	139.54	206.56	119.38	120.25	58.13	110.73	120.15	95.38	183.11	179.8	161.51	98.24	96.43	89.67	371.26	231.96	1,637,927	334,372	107,873	531,776	588,168	8,386,771	4,503,639
09:14:10	121.14	182.72	174.97	212.74	174.07	99.5	131.48	139.54	206.48	119.37	120.25	58.13	110.72	120.15	95.4	182.97	179.83	161.45	98.24	96.43	89.67	371.23	231.93	1,644,977	335,972	108,383	534,617	591,141	8,356,125	4,489,754
09:14:15	121.14	182.73	174.97	212.77	173.96	99.5	131.47	139.54	206.44	119.38	120.23	58.13	110.71	120.14	95.4	182.97	179.83	161.45	98.24	96.44	89.67	371.24	231.93	1,653,892	338,743	108,961	537,431	594,495	8,412,295	4,560,929
09:14:20	121.17	182.73	174.98	212.77	174.07	99.5	131.47	139.54	206.44	119.39	120.23	58.13	110.72	120.15	95.4	182.97	179.83	161.44	98.26	96.44	89.6	371.26	231.93	1,660,276	341,036	109,401	539,311	596,774	8,471,234	4,545,520
09:14:25	121.09	182.72	174.98	212.69	174.17	99.5	131.47	139.57	206.48	119.42	120.24	58.13	110.71	120.13	95.4	183.12	179.88	161.38	98.26	96.44	89.6	371.31	231.95	1,664,584	342,244	109,824	541,050	599,326	8,540,337	4,612,759
09:14:30	121.09	182.72	174.94	212.69	174.17	99.5	131.47	139.54	206.56	119.42	120.24	58.13	110.72	120.13	95.4	183.12	179.88	161.32	98.26	96.44	89.6	371.31	231.96	1,674,109	343,976	110,373	543,477	602,100	8,455,942	4,562,549
09:14:35	121.14	182.73	174.94	212.69	174.17	99.5	131.46	139.57	206.56	119.43	120.24	58.13	110.78	120.13	95.4	183.12	179.88	161.3	98.39	96.45	89.6	371.34	231.98	1,682,427	347,222	111,050	545,554	604,569	8,494,605	4,598,097
09:14:40	121.15	182.74	174.98	212.69	174.17	99.5	131.46	139.54	206.57	119.43	120.24	58.13	110.75	120.13	95.4	183.11	179.88	161.31	98.39	96.45	89.6	371.34	231.98	1,687,303	348,502	111,413	547,208	606,588	8,562,926	4,657,881
09:14:45	121.15	182.74	174.98	212.7	174.59	99.51	131.46	139.51	206.59	119.43	120.23	58.14	110.79	120.15	95.4	183.14	179.88	161.31	98.39	96.45	89.6	371.36	231.99	1,694,131	350,293	111,986	549,059	608,831	8,513,177	4,591,183
09:14:50	121.18	182.75	174.98	212.7	174.69	99.5	131.42	139.54	206.61	119.43	120.25	58.14	110.84	120.11	95.4	183.15	179.92	161.26	98.39	96.45	89.6	371.36	232	1,699,365	351,447	112,473	551,020	611,292	8,475,021	4,568,494
09:14:55	121.18	182.73	174.98	212.7	174.69	99.51	131.46	139.57	206.59	119.44	120.24	58.14	110.85	120.14	95.42	183.13	179.91	161.25	98.39	96.44	89.6	371.4	232.01	1,706,319	352,803	112,987	553,597	613,588	8,529,033	4,578,839
09:15:00	121.18	182.69	174.98	212.7	174.59	99.54	131.41	139.54	206.59	119.45	120.24	58.14	110.85	120.12	95.43	183.13	179.91	161.24	98.39	96.44	89.6	371.4	232	1,710,556	353,666	113,324	555,461	615,605	8,599,830	4,617,371
09:15:05	121.15	182.7	174.98	212.7	174.59	99.54	131.4	139.55	206.64	119.44	120.25	58.14	110.85	120.12	95.55	183.09	179.91	161.24	98.39	96.44	89.6	371.39	232.01	1,716,202	355,856	113,846	557,446	618,141	8,504,548	4,581,449
09:15:10	121.18	182.75	174.98	212.7	174.49	99.54	131.43	139.58	206.64	119.49	120.25	58.14	110.82	120.13	95.61	183.09	179.92	161.26	98.39	96.44	89.6	371.47	232.04	1,724,574	358,386	114,421	559,972	620,855	8,601,578	4,641,703
09:15:15	121.15	182.75	174.98	212.7	174.39	99.54	131.44	139.61	206.65	119.5	120.26	58.15	110.82	120.13	95.63	183.09	179.89	161.31	98.39	96.46	89.6	371.49	232.06	1,730,152	359,810	114,859	562,226	623,349	8,664,189	4,669,525
09:15:20	121.15	182.76	174.98	212.69	174.59	99.54	131.53	139.58	206.71	119.51	120.24	58.16	110.83	120.15	95.63	183.04	179.9	161.31	98.39	96.46	89.6	371.51	232.08	1,735,305	361,775	115,242	564,221	625,916	8,692,411	4,751,311
09:15:25	121.15	182.76	174.98	212.74	174.59	99.5	131.52	139.58	206.73	119.5	120.24	58.16	110.84	120.17	95.63	183.08	179.87	161.31	98.39	96.46	89.6	371.52	232.09	1,741,958	364,029	115,634	566,128	628,152	8,665,546	4,709,824
09:15:30	121.15	182.75	174.95	212.74	174.59	99.5	131.53	139.51	206.68	119.51	120.24	58.16	110.87	120.18	95.63	183.08	179.85	161.31	98.39	96.46	89.6	371.53	232.08	1,746,556	365,420	115,932	567,915	630,342	8,713,695	4,714,612
09:15:35	121.18	182.75	174.95	212.74	174.59	99.5	131.51	139.51	206.68	119.52	120.24	58.16	110.81	120.16	95.64	183.07	179.84	161.31	98.39	96.46	89.6	371.52	232.08	1,749,440	366,219	116,225	569,546	632,410	8,732,929	4,706,102
09:15:40	121.18	182.74	174.96	212.74	174.59	99.51	131.53	139.51	206.64	119.49	120.25	58.16	110.81	120.16	95.64	183.05	179.85	161.31	98.4	96.46	89.6	371.49	232.06	1,755,783	367,372	116,607	571,130	634,599	8,666,089	4,650,593
09:15:45	121.21	182.75	174.92	212.77	174.59	99.51	131.53	139.53	206.58	119.49	120.24	58.16	110.85	120.16	95.61	183.03	179.85	161.3	98.4	96.46	89.6	371.49	232.05	1,759,692	369,005	116,946	573,027	637,028	8,755,757	4,731,047
09:15:50	121.15	182.74	174.92	212.77	174.49	99.48	131.49	139.64	206.56	119.48	120.25	58.16	110.85	120.15	95.61	183.05	179.84	161.3	98.4	96.46	89.61	371.48	232.04	1,765,309	370,246	117,314	574,436	638,890	8,730,817	4,721,770
09:15:55	121.15	182.74	174.92	212.77	174.59	99.44	131.49	139.66	206.57	119.47	120.26	58.17	110.82	120.14	95.62	183.05	179.88	161.33	98.4	96.47	89.61	371.46	232.04	1,768,928	370,898	117,619	575,715	640,510	8,723,169	4,707,995
09:16:00	121.15	182.73	174.96	212.77	174.59	99.44	131.44	139.71	206.56	119.53	120.26	58.17	110.78	120.15	95.6	183.07	179.84	161.33	98.4	96.49	89.61	371.54	232.07	1,772,954	371,819	117,910	577,301	642,315	8,668,337	4,696,497
09:16:05	121.15	182.73	174.96	212.77	174.59	99.44	131.4	139.74	206.51	119.51	120.24	58.17	110.78	120.15	95.63	183	179.81	161.33	98.4	96.49	89.61	371.5	232.04	1,777,383	374,050	118,322	579,290	644,590	8,723,359	4,741,283
09:16:10	121.15	182.73	174.96	212.73	174.59	99.44	131.48	139.69	206.5	119.52	120.22	58.17	110.79	120.16	95.63	182.99	179.82	161.33	98.4	96.49	89.84	371.51	232.06	1,780,928	375,216	118,620	580,770	646,552	8,721,571	4,733,569
09:16:15	121.15	182.73	174.96	212.73	174.49	99.44	131.52	139.71	206.52	119.51	120.23	58.17	110.8	120.17	95.64	182.83	179.83	161.33	98.4	96.49	89.84	371.51	232.06	1,787,775	378,274	119,100	582,841	649,048	8,749,033	4,780,049
09:16:20	121.24	182.73	174.96	212.72	174.49	99.44	131.51	139.74	206.56	119.5	120.22	58.17	110.83	120.14	95.6	182.83	179.83	161.32	98.4	96.48	89.84	371.47	232.05	1,791,424	379,302	119,403	584,261	650,809	8,775,597	4,798,985
09:16:25	121.17	182.73	174.96	212.7	174.49	99.44	131.51	139.71	206.56	119.47	120.2	58.17	110.83	120.15	95.6	182.83	179.84	161.32	98.4	96.48	89.84	371.43	232.03	1,795,900	381,170	119,798	586,086	652,887	8,789,336	4,825,052
09:16:30	121.17	182.73	174.96	212.68	174.49	99.44	131.47	139.71	206.59	119.48	120.21	58.17	110.79	120.15	95.62	182.91	179.83	161.32	98.36	96.48	89.84	371.44	232.04	1,799,758	382,465	120,092	587,528	654,695	8,806,018	4,849,611
09:16:35	121.17	182.73	174.96	212.69	174.59	99.45	131.47	139.69	206.57	119.42	120.21	58.18	110.83	120.15	95.61	182.89	179.86	161.31	98.36	96.48	89.84	371.37	232.01	1,804,575	384,984	120,475	589,060	656,796	8,761,288	4,841,359
09:16:40	121.17	182.71	174.88	212.69	174.39	99.45	131.47	139.69	206.49	119.39	120.22	58.17	110.83	120.15	95.61	182.86	179.84	161.28	98.36	96.48	89.84	371.31	231.97	1,811,797	386,707	120,888	590,885	659,179	8,803,972	4,827,475
09:16:45	121.17	182.71	174.84	212.69	174.49	99.45	131.47	139.63	206.46	119.36	120.26	58.17	110.84	120.12	95.62	182.88	179.77	161.28	98.36	96.48	89.84	371.26	231.94	1,815,984	388,156	121,262	592,468	660,992	8,772,548	4,811,743
09:16:50	121.24	182.77	174.84	212.7	174.59	99.45	131.45	139.63	206.43	119.35	120.27	58.18	110.86	120.1	95.62	182.87	179.75	161.26	98.36	96.48	89.84	371.25	231.93	1,820,604	389,507	121,641	593,842	662,696	8,773,625	4,808,409
09:16:55	121.21	182.76	174.88	212.64	174.49	99.45	131.45	139.56	206.45	119.35	120.3	58.18	110.87	120.11	95.62	182.84	179.74	161.24	98.34	96.48	89.84	371.25	231.93	1,827,257	391,408	122,351	595,242	664,327	8,791,300	4,823,052
09:17:00	121.18	182.75	174.88	212.64	174.49	99.45	131.45	139.59	206.45	119.36	120.3	58.18	110.87	120.12	95.6	182.81	179.74	161.22	98.34	96.48	89.84	371.27	231.94	1,831,955	392,668	122,756	596,875	666,164	8,831,475	4,865,686
09:17:05	121.18	182.74	174.88	212.58	174.49	99.45	131.45	139.64	206.41	119.36	120.29	58.18	110.85	120.17	95.64	182.85	179.77	161.22	98.34	96.48	89.84	371.29	231.94	1,839,653	393,971	123,294	598,526	668,053	8,801,171	4,811,075
09:17:10	121.26	182.73	174.88	212.58	174.49	99.45	131.45	139.61	206.38	119.38	120.33	58.17	110.85	120.14	95.64	182.85	179.78	161.24	98.34	96.46	89.84	371.31	231.94	1,844,237	395,443	123,676	600,062	669,629	8,741,659	4,759,996
09:17:15	121.26	182.79	174.88	212.58	174.49	99.45	131.45	139.61	206.4	119.37	120.28	58.17	110.86	120.13	95.64	182.86	179.81	161.24	98.34	96.38	89.84	371.3	231.94	1,848,900	396,790	124,076	601,522	671,226	8,828,789	4,844,403
09:17:20	121.26	182.81	174.88	212.58	174.49	99.45	131.49	139.61	206.37	119.36	120.28	58.17	110.87	120.17	95.62	182.88	179.81	161.19	98.34	96.37	89.84	371.29	231.93	1,855,463	398,054	124,540	603,044	672,967	8,810,912	4,812,448
09:17:25	121.28	182.8	174.88	212.68	174.39	99.45	131.51	139.64	206.37	119.4	120.29	58.17	110.86	120.19	95.64	182.93	179.84	161.17	98.35	96.37	89.84	371.36	231.96	1,861,682	399,183	124,971	604,706	675,025	8,813,248	4,820,112
09:17:30	121.28	182.75	174.88	212.7	174.49	99.45	131.51	139.64	206.37	119.4	120.28	58.17	110.83	120.19	95.64	182.93	179.83	161.16	98.35	96.37	89.84	371.36	231.96	1,866,338	400,391	125,323	606,403	676,960	8,853,599	4,871,207
09:17:35	121.29	182.71	174.88	212.7	174.49	99.45	131.51	139.64	206.35	119.42	120.27	58.17	110.8	120.19	95.64	182.93	179.84	161.12	98.35	96.37	89.84	371.39	231.97	1,870,705	401,812	125,765	607,816	678,723	8,881,652	4,881,930
09:17:40	121.29	182.72	174.92	212.7	174.49	99.45	131.51	139.64	206.34	119.43	120.25	58.17	110.81	120.22	95.62	182.93	179.84	161.12	98.52	96.39	89.84	371.41	231.97	1,874,995	402,657	126,117	609,095	680,296	8,859,194	4,836,181
09:17:45	121.44	182.72	174.93	212.7	174.49	99.46	131.51	139.64	206.34	119.43	120.25	58.17	110.83	120.23	95.64	182.93	179.81	161.1	98.52	96.37	89.84	371.41	231.97	1,881,275	403,966	126,466	610,672	682,231	8,846,964	4,872,830
09:17:50	121.46	182.72	174.93	212.72	174.49	99.46	131.54	139.67	206.34	119.43	120.27	58.16	110.88	120.23	95.64	182.99	179.84	161.1	98.52	96.37	89.84	371.43	231.99	1,886,261	405,085	126,858	612,475	684,264	8,782,647	4,799,766
09:17:55	121.46	182.73	174.93	212.72	174.49	99.46	131.54	139.67	206.34	119.41	120.28	58.17	110.85	120.25	95.66	182.99	179.82	161.13	98.52	96.37	89.84	371.41	231.98	1,889,395	405,825	127,157	614,249	686,164	8,889,716	4,900,029
09:18:00	121.44	182.72	174.93	212.72	174.39	99.46	131.54	139.67	206.34	119.39	120.28	58.17	110.86	120.21	95.66	182.99	179.81	161.13	98.54	96.37	89.84	371.37	231.96	1,891,962	406,647	127,424	615,659	687,998	8,891,468	4,898,679
09:18:05	121.44	182.72	174.93	212.72	174.39	99.46	131.56	139.69	206.34	119.38	120.29	58.26	110.86	120.21	95.66	182.98	179.81	161.13	98.54	96.37	89.84	371.41	231.98	1,897,700	407,693	127,914	617,015	689,743	8,909,623	4,899,484
09:18:10	121.46	182.72	174.97	212.72	174.39	99.46	131.56	139.69	206.35	119.38	120.29	58.26	110.87	120.22	95.66	182.98	179.81	161.13	98.54	96.45	89.84	371.42	231.99	1,903,897	409,593	128,354	618,729	691,664	8,823,519	4,836,141
09:18:15	121.46	182.72	174.93	212.72	174.29	99.46	131.53	139.69	206.34	119.39	120.3	58.18	110.88	120.23	95.66	182.98	179.86	161.13	98.54	96.45	89.84	371.39	231.98	1,909,814	411,159	128,807	620,704	694,092	8,883,765	4,839,057
09:18:20	121.44	182.72	174.93	212.72	174.29	99.46	131.53	139.69	206.34	119.41	120.31	58.18	110.88	120.21	95.66	183.1	179.86	161.13	98.54	96.45	89.84	371.43	231.99	1,914,965	412,269	129,214	622,558	696,034	8,896,675	4,892,819
09:18:25	121.44	182.73	175.01	212.73	174.29	99.46	131.51	139.77	206.32	119.41	120.31	58.18	110.87	120.21	95.62	183.1	179.87	161.12	98.52	96.45	89.84	371.42	231.99	1,920,222	413,631	129,650	624,068	697,997	8,834,582	4,873,520
09:18:30	121.44	182.72	175.01	212.73	174.29	99.46	131.51	139.77	206.31	119.42	120.32	58.18	110.87	120.23	95.62	183.12	179.93	161.12	98.51	96.45	89.84	371.46	232	1,925,298	414,770	130,066	625,766	699,946	8,831,502	4,875,008
09:18:35	121.44	182.72	175.05	212.73	174.39	99.46	131.44	139.77	206.31	119.4	120.33	58.18	110.84	120.23	95.62	183.12	179.95	161.12	98.51	96.45	89.84	371.43	231.98	1,929,169	415,695	130,434	627,311	701,705	8,861,018	4,897,641
09:18:40	121.44	182.71	175.07	212.72	174.39	99.46	131.44	139.77	206.33	119.43	120.34	58.18	110.84	120.21	95.64	183.14	179.94	161.12	98.51	96.45	89.84	371.47	232	1,932,817	416,829	130,809	628,854	703,412	8,849,442	4,900,609
09:18:45	121.44	182.74	175.07	212.73	174.29	99.46	131.4	139.77	206.34	119.41	120.34	58.18	110.9	120.22	95.64	183.09	179.94	161.12	98.51	96.45	89.84	371.46	232	1,936,225	417,995	131,120	630,158	704,722	8,884,039	4,928,234
09:18:50	121.44	182.74	175.07	212.73	174.29	99.46	131.39	139.8	206.36	119.41	120.35	58.18	110.91	120.22	95.64	183.12	179.92	161.14	98.51	96.45	89.83	371.46	232.01	1,939,660	418,818	131,488	631,841	706,519	8,878,409	4,920,375
09:18:55	121.44	182.74	175.09	212.7	174.39	99.46	131.39	139.8	206.38	119.43	120.34	58.18	110.93	120.24	95.7	183.12	179.89	161.17	98.51	96.45	89.83	371.5	232.03	1,945,057	419,812	131,895	633,459	708,311	8,818,272	4,872,498
09:19:00	121.38	182.73	175.1	212.7	174.29	99.46	131.36	139.8	206.36	119.43	120.35	58.18	110.91	120.24	95.76	183.16	179.92	161.17	98.51	96.46	89.83	371.5	232.02	1,948,735	420,709	132,275	634,956	710,176	8,844,696	4,883,056
09:19:05	121.43	182.74	175.04	212.7	174.39	99.46	131.36	139.82	206.37	119.41	120.38	58.18	110.92	120.23	95.84	183.16	179.94	161.17	98.51	96.46	89.83	371.49	232.02	1,953,931	422,291	132,728	636,663	712,276	8,889,955	4,891,905
09:19:10	121.43	182.72	175.08	212.7	174.39	99.46	131.39	139.85	206.39	119.42	120.38	58.18	110.91	120.26	95.86	183.14	179.96	161.18	98.51	96.46	89.83	371.51	232.03	1,959,057	423,658	133,131	638,037	713,850	8,856,853	4,889,982
09:19:15	121.43	182.73	175.08	212.7	174.39	99.46	131.39	139.88	206.36	119.4	120.38	58.18	110.92	120.27	95.87	183.09	179.96	161.18	98.51	96.46	89.83	371.48	232.01	1,966,596	425,269	133,556	639,803	715,837	8,796,270	4,861,606
09:19:20	121.46	182.75	175.07	212.7	174.39	99.46	131.36	139.85	206.36	119.41	120.41	58.18	110.89	120.29	95.89	183.02	179.96	161.18	98.51	96.46	89.83	371.51	232.03	1,976,270	427,402	134,171	641,901	718,346	8,911,247	4,877,493
09:19:25	121.46	182.75	175.07	212.7	174.29	99.47	131.37	139.85	206.38	119.32	120.4	58.1	110.89	120.3	95.91	183.02	179.96	161.15	98.51	96.46	89.83	371.31	231.95	1,984,048	428,722	134,648	643,890	720,548	8,826,611	4,821,335
09:19:30	121.46	182.74	175.1	212.7	174.39	99.46	131.32	139.85	206.41	119.3	120.39	58.01	110.89	120.28	96	183.02	179.85	161.17	98.51	96.55	89.83	371.2	231.91	2,000,719	432,809	135,579	646,196	723,056	8,807,655	4,827,966
09:19:35	121.46	182.73	175.06	212.7	174.39	99.46	131.34	139.88	206.39	119.26	120.38	57.93	110.94	120.28	95.98	182.98	179.87	161.14	98.51	96.55	89.83	371.09	231.87	2,011,936	435,931	136,158	647,867	725,047	8,819,789	4,811,676
09:19:40	121.46	182.73	175.06	212.71	174.39	99.46	131.37	139.88	206.44	119.24	120.39	58.01	110.93	120.25	96.02	182.95	179.9	161.13	98.51	96.55	89.84	371.11	231.88	2,016,896	437,360	136,566	649,560	727,186	8,855,169	4,830,270
09:19:45	121.46	182.73	175.06	212.71	174.29	99.46	131.37	139.98	206.43	119.2	120.39	58.01	110.93	120.24	96.06	182.93	179.9	161.16	98.51	96.56	89.84	371.03	231.85	2,026,825	440,267	137,072	651,815	729,969	8,784,255	4,778,892
09:19:50	121.46	182.73	175.07	212.71	174.29	99.46	131.36	139.98	206.43	119.17	120.39	58.01	110.95	120.24	96.04	182.93	179.9	161.16	98.51	96.58	89.84	370.99	231.84	2,032,962	441,549	137,458	653,850	732,314	8,833,200	4,823,805
09:19:55	121.46	182.73	175.07	212.71	174.29	99.46	131.36	139.98	206.43	119.18	120.41	58.01	110.93	120.24	96.05	182.94	179.92	161.16	98.51	96.59	89.8	371.02	231.84	2,037,756	442,609	137,811	655,436	734,407	8,813,203	4,805,342
09:20:00	121.46	182.72	175.07	212.71	174.29	99.46	131.39	140.01	206.44	119.21	120.4	58.01	110.92	120.25	96.09	182.92	179.91	161.15	98.51	96.59	89.8	371.06	231.86	2,044,101	444,230	138,227	657,136	736,631	8,791,027	4,763,304
09:20:05	121.46	182.76	175.13	212.73	174.29	99.47	131.39	140.01	206.46	119.25	120.39	58.02	110.92	120.21	96.11	182.94	179.87	161.16	98.51	96.58	89.8	371.12	231.89	2,051,564	445,801	138,826	658,937	738,953	8,781,433	4,746,478
09:20:10	121.36	182.74	175.06	212.73	174.29	99.47	131.39	140.01	206.48	119.25	120.38	58.02	110.92	120.22	96.02	182.94	179.91	161.16	98.51	96.6	89.8	371.11	231.89	2,059,317	447,204	139,352	660,815	741,346	8,878,608	4,821,661
09:20:15	121.34	182.75	175.06	212.73	174.29	99.47	131.35	140.06	206.47	119.23	120.38	58.02	110.94	120.22	95.96	182.93	179.91	161.16	98.46	96.6	89.8	371.09	231.88	2,064,596	449,097	139,784	662,438	743,391	8,907,198	4,859,856
09:20:20	121.34	182.75	175.06	212.73	174.29	99.47	131.38	140.09	206.47	119.22	120.41	58	110.92	120.22	96.02	182.93	179.94	161.16	98.46	96.6	89.8	371.06	231.87	2,070,922	450,780	140,292	663,999	745,364	8,924,744	4,883,135
09:20:25	121.34	182.75	175.06	212.79	174.29	99.47	131.38	140.09	206.48	119.27	120.41	58	110.95	120.22	95.96	182.94	179.91	161.16	98.46	96.6	89.8	371.14	231.91	2,076,760	452,507	140,719	665,761	747,391	8,894,651	4,858,162
09:20:30	121.34	182.75	175.06	212.79	174.29	99.47	131.36	140.09	206.47	119.26	120.42	58.01	110.95	120.23	95.96	182.94	179.89	161.16	98.5	96.6	89.8	371.13	231.9	2,080,870	453,837	141,065	667,376	749,372	8,939,486	4,913,379
09:20:35	121.48	182.75	175.11	212.79	174.29	99.47	131.36	140.09	206.49	119.25	120.42	58.01	110.94	120.25	96.07	182.94	179.89	161.16	98.5	96.6	89.8	371.13	231.91	2,084,082	454,441	141,379	668,654	750,858	9,002,341	4,974,263
09:20:40	121.51	182.74	175.13	212.8	174.29	99.47	131.36	140.11	206.44	119.23	120.43	58.01	110.97	120.25	95.99	182.94	179.85	161.14	98.5	96.61	89.8	371.09	231.88	2,088,412	456,774	141,830	670,049	752,258	8,952,017	4,922,591
09:20:45	121.51	182.72	175.09	212.8	174.29	99.44	131.39	140.09	206.53	119.23	120.43	58.01	110.98	120.25	95.94	182.94	179.92	161.14	98.5	96.61	89.8	371.11	231.9	2,094,079	458,268	142,205	671,517	753,980	8,935,480	4,900,388
09:20:50	121.51	182.72	175.09	212.77	174.28	99.44	131.36	140.09	206.56	119.22	120.43	58.01	110.97	120.24	95.96	182.94	179.87	161.14	98.5	96.61	89.8	371.08	231.89	2,099,649	459,492	142,591	672,931	755,851	8,963,945	4,931,255
09:20:55	121.51	182.71	175.09	212.77	174.28	99.45	131.36	140.09	206.57	119.2	120.44	58.01	110.95	120.25	95.98	182.94	179.9	160.91	98.5	96.63	89.8	371.06	231.88	2,105,899	461,668	142,972	674,506	757,812	8,936,193	4,871,713
09:21:00	121.51	182.71	175.09	212.81	174.28	99.45	131.36	140.04	206.56	119.2	120.44	58.01	110.98	120.25	96.02	182.93	179.93	160.91	98.5	96.63	89.8	371.07	231.88	2,109,345	462,234	143,285	675,873	759,512	8,932,357	4,907,424
09:21:05	121.51	182.71	175.05	212.81	174.28	99.45	131.36	140.04	206.58	119.2	120.44	58.01	110.93	120.24	96.01	182.93	179.91	160.91	98.5	96.63	89.8	371.05	231.88	2,113,074	463,066	143,655	677,291	761,129	8,926,604	4,926,049
09:21:10	121.51	182.71	175.05	212.81	174.28	99.43	131.35	139.93	206.57	119.22	120.41	58.01	110.93	120.23	95.96	182.93	179.9	160.91	98.5	96.63	89.8	371.07	231.88	2,117,923	464,142	144,007	678,759	762,806	8,902,765	4,875,007
09:21:15	121.48	182.71	175.05	212.81	174.18	99.43	131.35	139.91	206.63	119.22	120.46	57.93	110.93	120.24	95.95	182.98	179.91	160.89	98.5	96.63	89.8	371.03	231.87	2,123,244	465,288	144,391	680,329	764,771	8,904,093	4,892,148
09:21:20	121.48	182.7	175.05	212.81	174.28	99.49	131.35	139.88	206.79	119.24	120.45	58.01	110.94	120.23	95.96	182.96	179.91	160.9	98.5	96.71	89.8	371.13	231.94	2,129,063	466,804	144,779	682,172	767,014	8,959,400	4,868,946
09:21:25	121.48	182.72	175.05	212.81	174.18	99.49	131.31	139.88	206.83	119.19	120.45	58.02	110.93	120.23	95.96	183	179.91	160.9	98.5	96.71	89.8	371.04	231.92	2,134,400	468,307	145,234	684,118	769,434	8,974,468	4,912,755
09:21:30	121.48	182.69	175.06	212.84	174.18	99.5	131.32	139.99	206.85	119.21	120.46	58.02	110.93	120.24	95.96	183	179.78	160.9	98.5	96.71	89.8	371.06	231.93	2,137,264	469,576	145,538	685,553	771,153	8,997,493	4,930,401
09:21:35	121.33	182.69	175.07	212.84	174.18	99.5	131.22	139.88	206.86	119.24	120.47	58.02	110.94	120.25	95.96	183.01	179.78	160.9	98.5	96.71	89.8	371.11	231.94	2,140,434	470,221	145,841	687,067	773,018	9,032,107	4,957,689
09:21:40	121.33	182.69	175.07	212.78	174.18	99.48	131.27	139.95	206.9	119.24	120.45	58.02	110.94	120.25	96.02	182.94	179.73	160.9	98.48	96.72	89.8	371.1	231.95	2,143,709	470,823	146,125	688,269	774,589	8,996,877	4,933,133
09:21:45	121.33	182.69	175.07	212.81	174.18	99.5	131.23	139.95	206.92	119.23	120.46	58.02	110.94	120.24	95.96	183.06	179.76	160.91	98.48	96.72	89.8	371.1	231.95	2,149,986	472,365	146,601	689,461	776,318	9,039,875	4,960,879
09:21:50	121.33	182.69	175.11	212.83	174.18	99.5	131.28	139.92	206.9	119.24	120.46	58.02	110.95	120.23	95.96	183.06	179.76	160.91	98.48	96.72	89.8	371.11	231.96	2,153,103	473,491	146,879	690,679	777,891	9,004,690	4,960,188
09:21:55	121.33	182.69	175.11	212.83	174.28	99.5	131.28	139.95	206.92	119.23	120.48	58.02	110.95	120.23	95.95	183.06	179.76	160.91	98.48	96.68	89.8	371.1	231.97	2,157,422	474,647	147,230	692,026	779,431	9,035,478	4,997,766
09:22:00	121.33	182.69	175.11	212.83	174.18	99.5	131.28	139.92	206.91	119.23	120.47	58.02	110.96	120.2	95.95	183.03	179.75	160.9	98.48	96.72	89.8	371.08	231.96	2,161,833	476,456	147,576	693,392	781,113	8,980,470	4,952,348
09:22:05	121.33	182.69	175.11	212.83	174.18	99.5	131.25	139.92	206.85	119.23	120.47	58.02	110.95	120.22	95.9	182.99	179.81	160.91	98.48	96.74	89.8	371.1	231.96	2,168,453	477,908	148,120	695,154	783,347	8,910,628	4,896,221
09:22:10	121.33	182.69	175.11	212.83	174.18	99.5	131.25	139.92	206.88	119.23	120.43	58.02	110.92	120.25	95.9	182.92	179.85	160.91	98.48	96.74	89.8	371.1	231.96	2,173,114	479,096	148,541	696,754	785,192	8,948,556	4,930,904
09:22:15	121.33	182.69	175.11	212.82	174.18	99.5	131.26	139.92	206.89	119.23	120.43	58.02	110.91	120.25	95.96	182.91	179.78	161.03	98.48	96.82	89.8	371.08	231.96	2,177,751	479,870	148,934	698,387	787,061	8,963,323	4,964,913
09:22:20	121.33	182.69	175.11	212.82	174.18	99.48	131.24	139.92	206.88	119.22	120.42	58.02	110.93	120.26	95.95	182.92	179.83	160.91	98.48	96.82	89.8	371.08	231.96	2,182,262	481,349	149,251	699,919	788,774	8,972,440	4,954,042
09:22:25	121.33	182.69	175.11	212.82	174.28	99.48	131.27	139.87	206.89	119.22	120.42	58.02	110.97	120.25	95.89	182.91	179.82	160.91	98.5	96.82	89.8	371.08	231.96	2,186,183	482,241	149,586	701,148	790,119	9,011,516	4,989,244
09:22:30	121.33	182.69	175.11	212.82	174.28	99.48	131.27	139.92	206.84	119.24	120.42	58.02	110.97	120.26	95.93	182.98	179.82	160.91	98.5	96.82	89.8	371.12	231.96	2,191,767	483,198	149,964	702,439	791,594	9,059,845	5,026,701
09:22:35	121.33	182.69	175.12	212.82	174.28	99.48	131.27	139.9	206.85	119.24	120.42	58.03	110.96	120.27	95.97	182.95	179.82	160.91	98.5	96.82	89.8	371.13	231.97	2,197,551	484,825	150,375	703,675	793,234	9,015,970	4,963,657
09:22:40	121.33	182.69	175.1	212.82	174.28	99.48	131.23	139.87	206.85	119.22	120.43	58.03	110.98	120.27	95.97	183.02	179.83	160.92	98.5	96.89	89.8	371.11	231.95	2,202,173	486,163	150,708	705,158	794,923	9,038,436	4,967,549
09:22:45	121.33	182.66	175.11	212.82	174.28	99.46	131.25	139.85	206.84	119.22	120.42	58.03	110.98	120.27	95.97	183.05	179.83	160.92	98.5	96.89	89.8	371.11	231.95	2,207,034	487,146	151,060	706,474	796,436	9,005,522	4,924,559
09:22:50	121.3	182.67	175.11	212.82	174.18	99.46	131.25	139.83	206.85	119.21	120.41	58.03	111.04	120.28	95.91	183.07	179.83	160.92	98.45	96.89	89.8	371.11	231.95	2,214,924	489,636	151,490	708,582	798,792	8,975,621	4,895,839
09:22:55	121.35	182.67	175.11	212.82	174.18	99.46	131.2	139.83	206.85	119.22	120.41	58.03	111.01	120.27	95.92	183.09	179.83	160.92	98.45	96.89	89.8	371.11	231.95	2,220,574	491,221	151,854	710,337	801,068	9,002,496	4,913,306
09:23:00	121.35	182.67	175.11	212.83	174.18	99.46	131.2	139.83	206.83	119.22	120.41	58.03	111	120.27	95.92	183.1	179.83	160.92	98.45	96.92	89.8	371.1	231.94	2,223,634	491,866	152,151	711,872	802,972	9,049,240	5,004,283
09:23:05	121.35	182.66	175.11	213.1	174.18	99.46	131.2	139.83	206.82	119.21	120.41	58.03	111.02	120.26	95.92	183.14	179.76	160.92	98.45	96.9	89.8	371.08	231.94	2,231,515	493,574	152,648	713,542	804,857	9,043,273	4,999,385
09:23:10	121.35	182.64	175.07	213.1	174.18	99.46	131.24	139.83	206.81	119.22	120.42	58.03	111.05	120.25	95.92	183.1	179.76	160.92	98.45	96.9	89.8	371.1	231.95	2,235,874	494,401	152,998	715,213	806,821	8,967,666	4,967,739
09:23:15	121.35	182.64	175.07	213.11	174.24	99.46	131.23	139.8	206.79	119.21	120.42	58.03	111.03	120.26	95.98	183.11	179.75	160.92	98.45	96.92	89.8	371.1	231.94	2,241,908	495,940	153,413	717,053	808,941	9,065,089	4,993,437
09:23:20	121.35	182.64	175.07	213.11	174.14	99.46	131.23	139.8	206.8	119.21	120.41	58.04	111.05	120.27	95.98	183.16	179.73	160.92	98.45	96.93	89.8	371.1	231.94	2,247,029	497,289	153,887	718,358	810,533	9,071,748	5,016,494
09:23:25	121.35	182.61	175.07	213.11	174.14	99.46	131.28	139.8	206.77	119.2	120.39	58.04	111.03	120.27	95.98	183.16	179.71	160.92	98.45	96.92	89.8	371.07	231.93	2,257,498	499,769	154,685	719,826	812,294	9,080,728	5,000,779
09:23:30	121.35	182.62	175.07	213.11	174.14	99.46	131.29	139.77	206.76	119.19	120.38	58.04	111.03	120.28	96	183.16	179.71	160.93	98.45	96.92	89.8	371.05	231.92	2,262,514	500,717	155,037	721,297	814,236	9,076,300	5,014,721
09:23:35	121.38	182.62	175.07	213.08	174.14	99.46	131.33	139.77	206.75	119.18	120.38	58.04	111.03	120.28	95.94	183.16	179.71	160.93	98.45	96.93	89.8	371.05	231.92	2,267,938	501,452	155,400	722,467	815,790	9,055,655	5,015,208
09:23:40	121.38	182.64	175.07	213.08	174.14	99.46	131.31	139.81	206.75	119.21	120.38	58.03	111.03	120.29	96.02	183.16	179.71	160.93	98.45	96.93	89.8	371.1	231.94	2,271,867	502,202	155,685	723,799	817,434	9,093,528	5,053,035
09:23:45	121.36	182.65	175.07	213.08	174.14	99.46	131.26	139.81	206.77	119.19	120.38	58.03	111.06	120.29	96.01	183.14	179.71	160.94	98.45	96.93	89.8	371.07	231.93	2,276,065	503,528	155,998	724,920	818,790	9,088,520	5,069,331
09:23:50	121.4	182.65	175.03	213.11	174.27	99.46	131.27	139.78	206.76	119.22	120.38	58.04	111.05	120.3	95.94	183.14	179.73	160.94	98.45	97	89.8	371.11	231.94	2,279,855	504,555	156,317	725,959	820,207	9,079,641	5,056,639
09:23:55	121.35	182.65	175.03	213.11	174.27	99.46	131.26	139.78	206.76	119.19	120.38	58.04	111.04	120.28	95.8	183.13	179.73	160.95	98.45	96.93	89.8	371.06	231.92	2,283,474	505,395	156,598	726,991	821,523	9,065,359	5,027,201
09:24:00	121.35	182.66	175.04	213.11	174.27	99.46	131.26	139.78	206.75	119.19	120.38	58.03	111.04	120.28	95.88	183.13	179.73	160.95	98.45	97	89.8	371.06	231.92	2,287,947	506,112	156,907	728,080	823,182	9,038,415	4,993,358
09:24:05	121.35	182.66	175.04	213.11	174.27	99.46	131.26	139.76	206.84	119.23	120.4	58.03	111.06	120.28	95.94	183.12	179.7	160.95	98.46	97.02	89.8	371.12	231.96	2,292,092	507,036	157,245	729,400	824,916	9,072,002	5,022,607
09:24:10	121.35	182.67	175.04	213.11	174.17	99.46	131.3	139.73	206.83	119.19	120.38	58.04	111.06	120.31	95.92	183.15	179.71	160.98	98.46	97.05	89.8	371.08	231.95	2,296,520	507,850	157,549	730,658	826,632	9,072,414	5,048,930
09:24:15	121.35	182.67	175.04	213.11	174.17	99.46	131.27	139.81	206.78	119.2	120.38	58.03	111.07	120.3	95.92	183.16	179.7	160.99	98.46	96.98	89.8	371.08	231.94	2,301,286	509,275	157,876	731,859	828,366	9,057,288	4,999,087
09:24:20	121.33	182.67	174.98	213.07	174.17	99.46	131.27	139.84	206.77	119.19	120.38	58.03	111.08	120.3	95.94	183.14	179.73	160.99	98.46	97.05	89.8	371.07	231.93	2,304,730	510,282	158,170	733,375	830,200	9,057,774	5,036,877
09:24:25	121.33	182.68	174.98	213.07	174.17	99.46	131.27	139.79	206.76	119.18	120.39	58.04	111.06	120.3	95.9	183.14	179.73	160.99	98.46	97.05	89.8	371.06	231.94	2,307,548	510,869	158,441	734,527	831,500	9,082,611	5,043,984
09:24:30	121.33	182.71	174.73	213.07	174.17	99.46	131.27	139.73	206.76	119.19	120.38	58.04	111.06	120.31	95.96	183.14	179.73	161	98.46	96.99	89.8	371.07	231.94	2,311,355	511,792	158,710	735,745	832,943	9,097,477	5,071,285
09:24:35	121.33	182.71	174.73	213.03	174.17	99.46	131.26	139.73	206.76	119.19	120.38	58.03	111.06	120.33	95.89	183.12	179.73	161	98.46	96.99	89.8	371.07	231.93	2,315,476	513,470	159,003	736,830	834,588	9,048,369	5,022,719
09:24:40	121.33	182.71	174.77	213.05	174.17	99.45	131.26	139.73	206.79	119.16	120.4	58.03	111.07	120.31	95.82	183.12	179.7	160.99	98.46	96.95	89.8	371.03	231.92	2,326,680	515,874	159,634	738,315	836,336	9,094,939	5,058,817
09:24:45	121.37	182.69	174.77	213.05	174.17	99.45	131.33	139.73	206.78	119.13	120.4	58.03	111.07	120.32	95.81	183.11	179.7	160.99	98.46	96.95	89.8	370.97	231.9	2,330,803	516,789	159,967	739,725	837,913	9,007,012	5,000,365
09:24:50	121.37	182.69	174.77	213.05	174.06	99.45	131.33	139.73	206.84	119.12	120.38	58.04	111.07	120.32	95.81	183.11	179.73	160.99	98.46	97.03	89.8	370.97	231.92	2,335,616	517,738	160,325	741,112	839,615	9,080,699	5,040,611
09:24:55	121.37	182.7	174.77	213.05	173.96	99.45	131.27	139.74	206.91	119.1	120.38	58.04	111.07	120.33	95.79	183.11	179.73	160.99	98.46	97.03	89.8	370.94	231.91	2,342,449	518,802	160,692	742,592	841,223	9,091,497	5,051,629
09:25:00	121.37	182.71	174.77	213.05	173.96	99.45	131.26	139.78	206.9	119.09	120.32	58.04	111.04	120.34	95.73	183.09	179.74	160.99	98.46	97.03	89.8	370.9	231.89	2,349,518	520,513	161,132	743,763	842,765	8,998,610	4,991,119
09:25:05	121.37	182.71	174.74	213.01	173.96	99.45	131.26	139.78	206.96	119.13	120.34	58.04	111.05	120.29	95.8	183.09	179.75	161.11	98.46	97.03	89.8	370.95	231.93	2,355,801	522,127	161,610	746,433	845,077	9,220,554	5,009,059
09:25:10	121.37	182.7	174.74	213.01	173.96	99.45	131.25	139.75	206.96	119.12	120.33	57.95	111.06	120.28	95.87	183.09	179.75	161.11	98.44	97.03	89.8	370.88	231.9	2,361,798	523,833	162,023	748,152	847,156	9,282,552	5,005,738
09:25:15	121.37	182.69	174.74	213.01	173.96	99.45	131.25	139.72	206.95	119.1	120.32	57.94	111.05	120.29	95.87	183.1	179.74	161.1	98.44	97.03	89.8	370.84	231.88	2,365,657	524,643	162,347	749,446	848,603	9,403,924	5,057,775
09:25:20	121.37	182.68	174.74	213.01	173.96	99.45	131.25	139.65	206.95	119.09	120.32	57.93	111.05	120.32	95.91	183.1	179.74	161.1	98.44	97.03	89.8	370.83	231.87	2,370,578	525,823	162,670	750,800	850,343	9,386,428	5,051,181
09:25:25	121.37	182.68	174.74	213.01	173.96	99.45	131.25	139.67	206.87	119.12	120.34	57.93	111.05	120.33	95.91	183.1	179.78	161.11	98.44	97.03	89.8	370.89	231.89	2,374,891	526,691	162,955	752,199	852,011	9,339,180	4,995,550
09:25:30	121.37	182.68	174.74	213.01	173.96	99.45	131.29	139.62	206.87	119.12	120.33	57.93	111.05	120.33	95.91	183.1	179.78	161.12	98.45	97.03	89.8	370.89	231.89	2,378,041	527,802	163,218	753,423	853,504	9,339,452	4,965,797
09:25:35	121.37	182.67	174.74	213.01	173.96	99.44	131.27	139.62	206.86	119.06	120.33	58.11	111.04	120.32	95.87	183.06	179.78	161.1	98.45	97.03	89.79	370.91	231.89	2,381,858	528,620	163,500	754,883	855,269	9,323,821	4,969,846
09:25:40	121.37	182.65	174.73	213.01	173.96	99.44	131.27	139.62	206.89	119.08	120.33	58.11	111.03	120.31	95.87	183.01	179.81	160.98	98.45	97.03	89.79	370.94	231.9	2,386,870	529,766	163,849	756,395	857,488	9,338,314	4,986,952
09:25:45	121.35	182.65	174.73	213.01	173.96	99.44	131.24	139.62	206.88	119.08	120.32	58.1	111.04	120.31	95.87	182.98	179.8	160.96	98.45	97.03	89.79	370.93	231.89	2,390,883	530,881	164,149	758,206	859,578	9,334,447	5,008,673
09:25:50	121.35	182.65	174.74	213.02	174.06	99.44	131.27	139.62	206.89	119.05	120.32	58.01	111.07	120.29	95.87	182.96	179.81	161.09	98.45	97.01	89.79	370.81	231.86	2,394,958	532,351	164,452	760,104	861,599	9,281,582	4,963,189
09:25:55	121.35	182.65	174.75	212.99	174.06	99.44	131.27	139.64	206.88	119.06	120.3	58.02	111.06	120.28	95.86	182.98	179.78	161.1	98.45	97.02	89.79	370.83	231.86	2,400,839	533,625	164,897	762,187	864,067	9,253,507	4,922,607
09:26:00	121.35	182.66	174.71	212.99	174.06	99.44	131.26	139.64	206.88	119.06	120.3	58.02	111.04	120.23	95.86	182.94	179.78	161.12	98.45	97.04	89.79	370.8	231.85	2,404,991	534,648	165,238	763,879	866,333	9,342,650	4,982,341
09:26:05	121.35	182.65	174.71	212.96	174.06	99.44	131.26	139.64	206.85	119.06	120.3	58.02	111.01	120.22	95.86	182.94	179.73	161.13	98.45	97.04	89.79	370.79	231.84	2,409,428	535,466	165,592	765,644	868,562	9,381,102	4,996,939
09:26:10	121.35	182.65	174.76	212.96	174.17	99.44	131.26	139.67	206.85	119.07	120.3	58.02	111.02	120.24	95.86	182.94	179.73	161.16	98.45	97.06	89.79	370.81	231.85	2,413,992	536,302	165,852	767,135	870,351	9,375,087	5,002,795
09:26:15	121.35	182.65	174.75	213	174.17	99.46	131.26	139.64	206.84	119.06	120.29	58.03	110.98	120.27	95.86	182.93	179.71	161.2	98.46	97.08	89.81	370.8	231.85	2,417,347	536,805	166,133	768,295	871,782	9,387,231	4,994,211
09:26:20	121.35	182.65	174.76	213	174.17	99.46	131.22	139.64	206.84	119.05	120.28	58.02	110.99	120.28	95.86	182.92	179.69	161.42	98.46	97.08	89.81	370.78	231.85	2,421,981	537,561	166,509	769,661	873,490	9,359,534	4,996,937
09:26:25	121.35	182.65	174.77	212.98	174.17	99.46	131.22	139.69	206.77	119.06	120.29	58.02	110.99	120.3	95.86	182.84	179.66	161.41	98.46	97.08	89.81	370.79	231.84	2,427,390	538,527	166,886	771,356	875,427	9,304,330	4,958,349
09:26:30	121.23	182.65	174.77	212.98	174.17	99.46	131.25	139.64	206.77	119.06	120.28	58.1	110.93	120.32	95.9	182.92	179.66	161.49	98.46	97.08	89.81	370.84	231.87	2,434,248	540,213	167,184	773,162	877,529	9,339,960	4,949,180
09:26:35	121.26	182.65	174.78	212.95	174.06	99.46	131.26	139.67	206.81	119.06	120.29	58.1	110.92	120.33	95.92	182.9	179.64	161.51	98.46	97.08	89.81	370.84	231.88	2,437,098	541,149	167,452	774,438	879,141	9,412,272	5,031,463
09:26:40	121.26	182.65	174.78	212.95	174.06	99.46	131.27	139.67	206.81	119.06	120.3	58.1	110.95	120.32	95.92	182.94	179.63	161.49	98.46	97.07	89.81	370.85	231.88	2,440,381	541,667	167,709	775,635	880,674	9,390,582	5,019,154
09:26:45	121.26	182.63	174.77	212.95	174.06	99.46	131.28	139.57	206.81	119.07	120.29	58.11	110.97	120.31	95.92	182.89	179.62	161.67	98.46	97.08	89.81	370.85	231.89	2,444,560	542,668	168,086	776,879	882,153	9,388,771	5,047,047
09:26:50	121.26	182.66	174.77	212.95	173.96	99.46	131.28	139.57	206.81	119.12	120.28	58.1	110.94	120.32	95.92	182.89	179.62	161.67	98.46	97.03	89.81	370.93	231.92	2,448,560	543,634	168,455	778,150	883,679	9,412,247	5,026,072
09:26:55	121.27	182.66	174.77	212.95	173.96	99.47	131.28	139.57	206.8	119.11	120.29	58.1	110.94	120.28	95.92	182.89	179.58	161.67	98.46	97.11	89.81	370.9	231.91	2,451,628	544,502	168,705	779,235	884,997	9,446,868	5,054,026
09:27:00	121.27	182.65	174.77	212.95	173.96	99.46	131.28	139.57	206.79	119.06	120.27	58.1	110.95	120.3	95.88	182.89	179.6	161.73	98.46	97.1	89.81	370.82	231.88	2,455,972	545,919	169,070	780,523	886,477	9,385,562	5,015,853
09:27:05	121.27	182.65	174.77	212.97	173.96	99.46	131.28	139.57	206.8	119.07	120.28	58.1	110.96	120.31	95.94	182.89	179.6	161.62	98.46	97.12	89.81	370.85	231.89	2,460,510	546,917	169,473	781,907	888,086	9,349,970	5,000,405
09:27:10	121.27	182.66	174.73	212.97	173.96	99.46	131.28	139.54	206.8	119.08	120.28	58.1	110.97	120.32	95.94	182.89	179.6	161.63	98.46	97.1	89.81	370.88	231.9	2,465,629	547,988	169,844	783,725	890,043	9,391,942	5,022,236
09:27:15	121.27	182.65	174.73	212.97	173.96	99.46	131.28	139.52	206.78	119.07	120.28	58.1	111	120.33	95.92	183.03	179.59	161.71	98.44	97.1	89.81	370.87	231.89	2,469,765	548,910	170,201	785,280	891,875	9,479,180	5,104,617
09:27:20	121.27	182.64	174.73	212.97	173.96	99.46	131.26	139.52	206.76	119.08	120.29	58.1	111.02	120.32	95.92	183.03	179.59	161.78	98.44	97.1	89.81	370.89	231.9	2,474,407	550,337	170,565	786,721	893,325	9,487,783	5,106,713
09:27:25	121.27	182.64	174.74	212.97	173.96	99.46	131.26	139.52	206.76	119.08	120.28	58.1	111.05	120.32	95.92	183.03	179.6	161.74	98.44	97.1	89.81	370.89	231.9	2,477,773	551,063	170,826	788,013	895,159	9,466,040	5,095,769
09:27:30	121.27	182.65	174.74	212.97	173.96	99.46	131.28	139.6	206.68	119.08	120.31	58.1	111.06	120.31	95.92	182.99	179.6	161.73	98.43	97.11	89.81	370.9	231.89	2,482,927	552,252	171,250	789,245	896,635	9,453,653	5,102,004
09:27:35	121.27	182.64	174.74	212.97	173.96	99.46	131.28	139.6	206.68	119.15	120.32	58.1	111.03	120.31	95.9	183.01	179.6	161.74	98.43	97.09	89.81	371	231.93	2,486,973	553,150	171,544	790,723	898,171	9,407,045	5,058,104
09:27:40	121.26	182.64	174.75	212.97	173.96	99.46	131.31	139.62	206.67	119.15	120.32	58.1	111.01	120.32	95.9	182.99	179.58	161.77	98.43	97.11	89.81	371	231.93	2,490,274	554,297	171,852	792,583	900,120	9,433,286	5,088,254
09:27:45	121.26	182.64	174.75	212.97	173.96	99.46	131.31	139.62	206.69	119.14	120.32	58.1	110.98	120.32	95.92	183.01	179.6	161.79	98.44	97.11	89.81	370.98	231.92	2,493,605	555,299	172,138	794,114	901,723	9,475,123	5,120,498
09:27:50	121.24	182.65	174.75	212.97	173.96	99.44	131.31	139.77	206.66	119.14	120.32	58.1	111	120.32	95.85	183.01	179.63	161.74	98.46	97.12	89.81	370.99	231.92	2,499,658	556,420	172,591	795,628	903,204	9,384,079	5,039,932
09:27:55	121.24	182.65	174.75	212.97	173.96	99.44	131.32	139.77	206.64	119.14	120.34	58.1	111.02	120.31	95.91	183.01	179.63	161.68	98.46	97.1	89.81	371	231.92	2,502,395	556,805	172,846	797,062	904,797	9,489,967	5,102,599
09:28:00	121.24	182.65	174.76	212.97	173.96	99.44	131.32	139.77	206.65	119.15	120.32	58.1	111.02	120.31	95.89	183.04	179.59	161.75	98.46	97.1	89.78	371.01	231.93	2,505,888	557,899	173,167	798,318	906,179	9,483,978	5,114,200
09:28:05	121.24	182.65	174.75	212.97	174.06	99.44	131.32	139.77	206.65	119.13	120.33	58.1	111.01	120.31	95.95	183.1	179.61	161.85	98.46	97.1	89.78	370.99	231.93	2,511,174	559,075	173,525	799,507	907,472	9,453,506	5,101,347
09:28:10	121.21	182.65	174.76	212.98	174.06	99.44	131.32	139.77	206.67	119.12	120.33	58.11	111.02	120.31	95.88	183.08	179.66	161.85	98.46	97.11	89.78	370.98	231.93	2,515,515	560,071	173,797	800,833	909,040	9,510,502	5,095,094
09:28:15	121.21	182.65	174.76	212.97	173.96	99.44	131.32	139.77	206.66	119.11	120.33	58.11	111.02	120.31	95.88	183.1	179.66	161.88	98.46	97.11	89.78	370.97	231.92	2,518,603	561,231	174,040	801,832	910,311	9,515,918	5,125,310
09:28:20	121.21	182.65	174.79	212.97	173.96	99.44	131.35	139.8	206.68	119.12	120.33	58.11	111.05	120.3	95.88	183.1	179.66	161.85	98.46	97.11	89.78	370.99	231.93	2,523,144	562,601	174,331	802,882	911,452	9,508,397	5,091,516
09:28:25	121.21	182.68	174.79	212.97	173.96	99.44	131.35	139.8	206.74	119.12	120.33	58.11	111.04	120.31	95.88	183.1	179.65	161.85	98.46	97.11	89.78	370.98	231.94	2,529,099	564,380	174,703	804,226	912,817	9,518,050	5,104,154
09:28:30	121.21	182.68	174.8	212.97	174.06	99.44	131.35	139.8	206.73	119.11	120.34	58.11	111.04	120.32	95.88	183.1	179.65	161.86	98.46	97.1	89.78	370.98	231.94	2,533,398	565,281	174,972	805,472	914,155	9,473,807	5,104,129
09:28:35	121.21	182.68	174.8	212.97	173.96	99.44	131.35	139.8	206.73	119.12	120.34	58.11	111.03	120.32	95.88	183.07	179.64	161.81	98.46	97.11	89.78	370.99	231.94	2,536,894	565,987	175,256	807,019	915,864	9,435,489	5,066,720
09:28:40	121.19	182.68	174.8	212.97	173.96	99.44	131.35	139.8	206.73	119.09	120.34	58.11	111.04	120.32	95.82	183.09	179.63	161.81	98.46	97.11	89.78	370.94	231.92	2,540,480	566,888	175,516	808,185	917,199	9,484,425	5,097,168
09:28:45	121.19	182.68	174.81	212.97	174.06	99.44	131.35	139.8	206.72	119.07	120.38	58.11	111.04	120.31	95.8	183.11	179.63	161.8	98.46	97.11	89.78	370.91	231.91	2,544,484	567,588	175,789	809,660	918,966	9,450,407	5,096,402
09:28:50	121.19	182.68	174.76	212.97	174.06	99.44	131.35	139.8	206.71	119.13	120.36	58.11	111.04	120.33	95.81	183.17	179.59	161.81	98.46	97.1	89.78	371	231.94	2,547,035	567,987	176,014	811,234	920,741	9,463,135	5,108,220
09:28:55	121.19	182.69	174.76	212.97	173.96	99.44	131.35	139.8	206.72	119.14	120.36	58.11	111.04	120.33	95.81	183.19	179.6	161.82	98.46	97.11	89.78	371.02	231.95	2,550,292	568,681	176,252	812,369	922,063	9,534,963	5,150,763
09:29:00	121.19	182.68	174.82	212.94	173.96	99.44	131.35	139.83	206.74	119.11	120.36	58.11	111.01	120.34	95.87	183.24	179.62	161.83	98.43	97.11	89.78	370.98	231.94	2,553,748	569,351	176,563	813,448	923,562	9,541,986	5,122,064
09:29:05	121.19	182.65	174.82	212.94	173.96	99.44	131.35	139.8	206.71	119.11	120.35	58.02	111.02	120.33	95.9	183.23	179.62	161.82	98.43	97.11	89.78	370.91	231.91	2,557,754	570,061	176,832	815,116	925,190	9,583,663	5,098,078
09:29:10	121.19	182.66	174.8	212.99	173.96	99.44	131.35	139.85	206.69	119.1	120.34	58.03	111.01	120.32	95.87	183.23	179.62	161.84	98.43	97.03	89.78	370.9	231.9	2,561,248	571,030	177,134	816,304	926,773	9,592,964	5,110,374
09:29:15	121.19	182.66	174.8	212.99	173.96	99.44	131.35	139.85	206.73	119.11	120.35	58.02	111	120.33	95.87	183.24	179.65	161.83	98.43	97.11	89.78	370.92	231.91	2,564,695	572,002	177,425	817,780	928,700	9,542,060	5,078,208
09:29:20	121.19	182.68	174.78	212.99	173.96	99.44	131.35	139.85	206.73	119.12	120.37	58.03	111	120.33	95.87	183.24	179.68	161.95	98.43	97.11	89.78	370.95	231.93	2,568,234	572,660	177,683	819,280	930,645	9,579,831	5,094,621
09:29:25	121.19	182.7	174.85	212.99	173.96	99.44	131.35	139.85	206.75	119.16	120.37	58.03	111	120.32	95.87	183.24	179.69	161.98	98.43	97.11	89.78	371.01	231.96	2,570,825	573,627	177,926	820,524	932,344	9,590,043	5,119,897
09:29:30	121.19	182.7	174.85	212.99	173.96	99.44	131.35	139.85	206.77	119.18	120.37	58.03	111	120.32	95.91	183.23	179.68	162	98.43	97.11	89.78	371.04	231.98	2,577,191	574,630	178,294	821,715	933,949	9,520,017	5,081,648
09:29:35	121.19	182.72	174.82	212.99	173.96	99.44	131.35	139.85	206.81	119.16	120.37	58.03	110.96	120.32	95.86	183.21	179.68	161.96	98.43	97.11	89.78	371	231.97	2,581,011	575,712	178,614	823,112	935,535	9,509,339	5,086,088
09:29:40	121.19	182.66	174.86	212.97	173.96	99.44	131.35	139.85	206.8	119.12	120.37	58.03	110.98	120.32	95.86	183.21	179.68	162	98.43	97.11	89.78	370.94	231.95	2,583,253	576,324	178,837	824,446	937,059	9,527,458	5,073,819
09:29:45	121.19	182.65	174.85	212.97	173.96	99.44	131.35	139.88	206.79	119.12	120.37	58.03	110.97	120.33	95.86	183.21	179.68	162.13	98.4	97.11	89.78	370.94	231.95	2,586,162	577,096	179,103	825,752	938,588	9,560,572	5,136,054
09:29:50	121.19	182.66	174.85	212.97	173.96	99.44	131.35	139.85	206.8	119.08	120.37	58.03	111	120.34	95.86	183.15	179.69	162.14	98.39	97.11	89.78	370.88	231.93	2,588,410	577,548	179,320	826,804	939,798	9,614,082	5,169,777
09:29:55	121.19	182.66	174.85	212.99	173.96	99.44	131.35	139.83	206.83	119.08	120.38	58.03	111	120.34	95.93	183.1	179.69	162.16	98.39	97.11	89.78	370.89	231.94	2,591,992	578,145	179,629	827,969	941,174	9,566,496	5,135,993
09:30:00	121.19	182.66	174.85	212.99	173.96	99.44	131.34	139.8	206.84	119.1	120.38	58.03	111	120.34	95.93	183.1	179.69	162.13	98.39	97.11	89.78	370.91	231.95	2,596,156	579,318	179,902	829,646	943,237	9,535,342	5,101,800
09:30:05	121.16	182.61	174.85	212.99	173.96	99.44	131.34	139.8	206.87	119.14	120.38	58.03	110.99	120.36	95.93	183.08	179.7	162.07	98.39	97.03	89.78	370.98	231.97	2,608,160	580,880	180,374	831,542	945,473	9,563,841	5,126,664
09:30:10	121.16	182.61	174.81	212.91	173.96	99.44	131.32	139.77	206.84	119.13	120.38	58.03	110.99	120.35	95.93	183.09	179.7	162.13	98.39	97.03	89.78	370.96	231.96	2,616,691	582,772	180,724	833,130	947,123	9,693,875	5,192,073
09:30:15	121.16	182.62	174.85	212.91	173.96	99.44	131.32	139.83	206.84	119.13	120.39	58.03	111	120.35	95.86	183.1	179.7	162.06	98.39	97.05	89.78	370.98	231.96	2,620,478	583,529	181,026	834,533	948,744	9,623,200	5,159,066
09:30:20	121.16	182.61	174.85	212.91	173.96	99.44	131.32	139.83	206.87	119.12	120.39	58.02	111	120.36	95.86	183.14	179.7	162.08	98.39	97.03	89.78	370.96	231.96	2,625,410	584,233	181,357	836,188	950,538	9,632,010	5,177,744
09:30:25	121.14	182.62	174.88	212.91	173.96	99.44	131.32	139.83	206.87	119.13	120.4	58.02	111	120.37	95.86	183.14	179.73	161.97	98.39	97.03	89.78	370.98	231.97	2,630,347	585,072	181,648	838,011	952,477	9,679,541	5,190,418
09:30:30	121.13	182.63	174.85	212.91	173.96	99.47	131.32	139.83	206.89	119.13	120.4	58.02	111.02	120.39	95.86	183.15	179.73	161.95	98.39	97.05	89.78	371	231.98	2,636,812	586,860	182,070	839,667	954,056	9,702,231	5,206,761
09:30:35	121.16	182.63	174.87	212.91	173.96	99.47	131.36	139.83	206.91	119.12	120.38	58.02	111.02	120.41	95.86	183.13	179.76	161.95	98.38	97.11	89.78	370.98	231.98	2,644,035	587,977	182,542	841,008	955,397	9,696,593	5,213,793
09:30:40	121.14	182.64	174.87	212.91	173.96	99.47	131.32	139.83	206.91	119.11	120.38	58.02	111.03	120.39	95.86	183.22	179.75	162.06	98.38	97.09	89.78	370.98	231.98	2,650,178	589,690	182,976	842,834	957,436	9,639,790	5,171,263
09:30:45	121.14	182.63	174.88	212.91	173.96	99.47	131.32	139.83	206.92	119.12	120.41	58.02	111.03	120.4	95.88	183.22	179.78	162.07	98.38	97.11	89.78	371	231.99	2,655,597	591,073	183,295	844,610	959,463	9,611,826	5,162,030
09:30:50	121.14	182.63	174.85	212.91	173.96	99.47	131.32	139.8	206.93	119.13	120.41	58.02	111.03	120.43	95.96	183.22	179.78	162.1	98.38	97.09	89.78	371.02	232	2,660,383	592,059	183,704	846,492	961,231	9,637,980	5,165,744
09:30:55	121.14	182.64	174.88	212.91	173.96	99.47	131.34	139.77	206.93	119.15	120.41	58.02	111.03	120.43	95.96	183.22	179.76	162.05	98.43	97.09	89.78	371.06	232.02	2,666,223	593,281	184,123	847,918	962,628	9,572,822	5,155,804
09:31:00	121.14	182.61	174.85	212.91	173.96	99.47	131.34	139.77	206.94	119.16	120.42	58.02	111.06	120.42	95.96	183.24	179.76	162.07	98.43	97.09	89.78	371.08	232.02	2,670,693	594,196	184,465	849,425	964,201	9,704,029	5,204,338
09:31:05	121.14	182.6	174.85	212.91	173.96	99.47	131.34	139.77	206.95	119.15	120.42	58.01	111.04	120.44	95.97	183.24	179.75	162.08	98.43	97.16	89.78	371.06	232.02	2,676,702	595,677	184,775	850,977	965,857	9,600,816	5,159,418
09:31:10	121.14	182.61	174.85	212.91	173.96	99.47	131.36	139.77	206.96	119.15	120.44	58.01	111.04	120.42	95.97	183.27	179.74	162.09	98.43	97.1	89.78	371.06	232.02	2,686,246	597,646	185,291	852,408	967,414	9,691,551	5,195,694
09:31:15	121.16	182.63	174.88	212.91	173.96	99.47	131.38	139.77	206.96	119.17	120.41	58.01	111.02	120.41	95.95	183.27	179.76	161.98	98.43	97.15	89.78	371.08	232.03	2,694,162	599,134	185,729	853,949	969,214	9,671,151	5,164,518
09:31:20	121.16	182.63	174.85	212.91	173.96	99.47	131.38	139.75	206.95	119.22	120.4	58.01	111.03	120.44	95.97	183.27	179.76	162	98.43	97.17	89.78	371.17	232.06	2,699,066	600,154	186,045	855,870	971,397	9,650,062	5,155,002
09:31:25	121.16	182.63	174.85	212.91	173.96	99.47	131.34	140.08	206.95	119.22	120.41	58.02	111.03	120.44	96.01	183.28	179.76	161.99	98.43	97.14	89.78	371.18	232.07	2,703,516	600,869	186,357	857,262	972,995	9,619,526	5,119,976
09:31:30	121.16	182.64	174.85	212.91	173.96	99.45	131.34	140.08	206.94	119.27	120.43	58.02	111	120.43	96.03	183.28	179.76	162	98.43	97.15	89.78	371.25	232.09	2,708,241	601,598	186,645	858,895	975,023	9,683,693	5,157,684
09:31:35	121.16	182.7	174.84	212.91	173.96	99.45	131.34	140.08	206.96	119.28	120.43	58.02	111.01	120.47	95.97	183.33	179.76	161.99	98.43	97.14	89.78	371.29	232.11	2,713,106	602,995	187,012	860,279	976,616	9,691,041	5,193,698
09:31:40	121.16	182.7	174.85	212.91	173.96	99.45	131.34	140.08	206.97	119.29	120.43	58.1	111.01	120.47	96.03	183.34	179.76	162.02	98.43	97.14	89.78	371.36	232.14	2,716,754	603,650	187,314	861,773	978,073	9,658,408	5,150,610
09:31:45	121.16	182.71	174.85	212.91	173.96	99.45	131.35	140.08	206.98	119.27	120.43	58.02	111.01	120.48	95.97	183.33	179.8	162.07	98.43	97.12	89.78	371.28	232.12	2,719,999	604,412	187,595	863,279	979,605	9,680,885	5,191,375
09:31:50	121.16	182.71	174.84	212.91	173.96	99.45	131.36	140.08	207.02	119.28	120.43	58.11	111.01	120.49	95.91	183.33	179.8	162.04	98.43	97.14	89.78	371.36	232.15	2,723,536	605,349	187,913	865,035	981,411	9,669,215	5,188,504
09:31:55	121.16	182.71	174.86	212.91	174.06	99.45	131.36	140.08	207.04	119.27	120.44	58.1	111.06	120.48	95.98	183.4	179.8	162.03	98.43	97.14	89.78	371.36	232.15	2,726,791	606,296	188,182	866,476	983,171	9,703,178	5,220,338
09:32:00	121.16	182.71	174.86	212.91	174.06	99.45	131.39	140.11	207.03	119.26	120.43	58.11	111.06	120.48	95.98	183.4	179.8	161.99	98.43	97.14	89.78	371.34	232.15	2,730,534	606,998	188,500	867,673	984,695	9,729,818	5,232,089
09:32:05	121.16	182.71	174.86	212.9	174.06	99.45	131.37	140.14	207.02	119.27	120.42	58.11	111.06	120.48	95.98	183.4	179.81	161.98	98.43	97.21	89.78	371.35	232.15	2,736,966	607,989	188,964	868,739	985,812	9,689,294	5,206,322
09:32:10	121.16	182.7	174.86	212.9	174.06	99.45	131.37	140.14	206.99	119.29	120.44	58.11	111.06	120.51	95.9	183.4	179.8	162.01	98.43	97.15	89.78	371.39	232.16	2,741,484	609,045	189,329	870,127	987,414	9,703,659	5,214,732
09:32:15	121.16	182.69	174.81	212.9	174.06	99.45	131.37	140.14	206.98	119.29	120.43	58.11	111.09	120.51	95.9	183.4	179.77	161.99	98.44	97.15	89.78	371.4	232.16	2,747,544	609,952	189,692	871,584	989,179	9,649,385	5,167,349
09:32:20	121.16	182.76	174.81	212.9	174.06	99.45	131.39	140.22	207.06	119.29	120.47	58.11	111.1	120.51	95.97	183.38	179.82	162.13	98.45	97.16	89.78	371.42	232.19	2,752,173	611,640	190,073	872,996	990,890	9,686,677	5,168,170
09:32:25	121.16	182.82	174.81	212.9	174.06	99.45	131.42	140.32	207.08	119.3	120.46	58.11	111.1	120.51	95.97	183.34	179.83	162.11	98.45	97.16	89.78	371.43	232.2	2,756,920	612,671	190,417	874,595	992,670	9,632,562	5,159,633
09:32:30	121.16	182.83	174.81	212.9	174.06	99.45	131.42	140.29	207.04	119.3	120.46	58.11	111.12	120.54	95.97	183.34	179.83	162.12	98.45	97.16	89.78	371.45	232.2	2,760,923	613,460	190,773	876,025	994,239	9,641,220	5,177,029
09:32:35	121.16	182.83	174.81	212.9	174.06	99.45	131.43	140.29	207.09	119.29	120.46	58.11	111.1	120.54	95.97	183.38	179.8	162.12	98.45	97.14	89.78	371.43	232.2	2,764,094	613,967	191,047	877,625	995,906	9,721,315	5,230,505
09:32:40	121.16	182.83	174.81	212.9	174.06	99.45	131.43	140.29	207.09	119.29	120.45	58.11	111.1	120.53	95.97	183.33	179.79	162.12	98.47	97.14	89.78	371.42	232.2	2,767,815	615,544	191,341	878,657	997,143	9,732,123	5,227,989
09:32:45	121.19	182.87	174.81	212.9	174.06	99.45	131.43	140.32	207.08	119.31	120.45	58.11	111.11	120.53	95.98	183.32	179.79	162.11	98.47	97.16	89.78	371.45	232.21	2,771,453	616,651	191,585	880,058	998,805	9,667,342	5,189,859
09:32:50	121.19	182.86	174.8	212.9	174.06	99.45	131.43	140.33	207.09	119.31	120.45	58.11	111.14	120.51	95.98	183.34	179.79	162.11	98.47	97.16	89.78	371.45	232.22	2,777,024	618,231	192,042	881,469	1,000,404	9,680,096	5,196,963
09:32:55	121.25	182.87	174.75	212.9	174.06	99.45	131.43	140.33	207.09	119.33	120.45	58.11	111.14	120.51	95.98	183.34	179.79	162.11	98.47	97.16	89.78	371.49	232.23	2,780,304	619,520	192,291	882,694	1,001,764	9,722,786	5,226,914
09:33:00	121.25	182.87	174.73	212.86	174.06	99.45	131.45	140.33	207.07	119.35	120.45	58.11	111.19	120.52	95.98	183.34	179.79	162.11	98.47	97.16	89.78	371.52	232.24	2,784,242	620,376	192,573	883,583	1,002,866	9,709,379	5,224,710
09:33:05	121.25	182.87	174.61	212.86	174.06	99.45	131.45	140.34	207.06	119.3	120.45	58.11	111.12	120.53	95.98	183.38	179.76	162.12	98.47	97.16	89.78	371.43	232.2	2,789,333	621,718	192,956	885,199	1,004,750	9,679,123	5,185,481
09:33:10	121.25	182.86	174.61	212.88	174.06	99.45	131.42	140.26	207.08	119.33	120.46	58.11	111.13	120.51	95.96	183.38	179.76	162.12	98.47	97.16	89.78	371.47	232.22	2,792,482	622,433	193,209	886,475	1,006,239	9,701,263	5,240,055
09:33:15	121.25	182.86	174.61	212.86	174.06	99.45	131.42	140.24	207.04	119.33	120.47	58.11	111.13	120.52	95.96	183.38	179.73	162.11	98.47	97.16	89.78	371.48	232.21	2,795,241	623,457	193,435	888,013	1,007,748	9,691,066	5,208,327
09:33:20	121.25	182.86	174.57	212.88	174.06	99.45	131.45	140.26	207.03	119.33	120.45	58.11	111.13	120.51	95.98	183.38	179.72	162.12	98.47	97.24	89.78	371.48	232.21	2,799,698	624,932	193,766	889,574	1,009,372	9,673,505	5,216,650
09:33:25	121.25	182.86	174.57	212.88	174.06	99.42	131.45	140.26	207.01	119.34	120.47	58.11	111.13	120.51	95.98	183.38	179.78	162.08	98.47	97.24	89.78	371.5	232.22	2,802,599	625,470	193,998	891,095	1,010,977	9,653,355	5,211,657
09:33:30	121.25	182.91	174.57	212.89	174.06	99.42	131.45	140.26	207.03	119.34	120.46	58.11	111.13	120.5	95.94	183.27	179.71	162.08	98.48	97.24	89.78	371.47	232.21	2,807,538	626,715	194,405	892,610	1,012,932	9,719,760	5,255,076
09:33:35	121.25	182.94	174.57	212.89	174.06	99.42	131.45	140.26	207.02	119.35	120.47	58.1	111.12	120.5	95.92	183.27	179.64	162.12	98.48	97.25	89.78	371.48	232.21	2,816,033	628,212	194,974	894,264	1,014,948	9,609,559	5,191,556
09:33:40	121.25	182.9	174.57	212.89	173.96	99.42	131.43	140.22	207.01	119.31	120.47	58.1	111.12	120.48	95.92	183.27	179.7	162.19	98.48	97.18	89.78	371.42	232.19	2,823,839	629,672	195,424	896,294	1,017,261	9,533,518	5,120,548
09:33:45	121.25	182.88	174.49	212.87	173.96	99.42	131.43	140.22	206.97	119.29	120.46	58.1	111.13	120.45	95.92	183.29	179.7	162.2	98.48	97.16	89.78	371.37	232.16	2,829,281	630,870	195,830	898,511	1,019,722	9,467,387	5,110,937
09:33:50	121.25	182.89	174.49	212.87	173.96	99.42	131.43	140.22	206.96	119.25	120.46	58.1	111.11	120.44	95.86	183.33	179.66	162.2	98.48	97.24	89.78	371.3	232.13	2,838,205	633,099	196,333	901,099	1,022,865	9,526,983	5,104,723
09:33:55	121.25	182.88	174.49	212.85	174.06	99.42	131.44	140.24	206.96	119.26	120.45	58.1	111.1	120.46	95.86	183.33	179.66	162.2	98.48	97.31	89.78	371.32	232.14	2,847,081	634,666	196,823	903,284	1,025,591	9,548,453	5,129,765
09:34:00	121.25	182.88	174.51	212.85	174.06	99.42	131.42	140.24	206.96	119.22	120.45	58.1	111.13	120.47	95.92	183.33	179.66	162.22	98.48	97.29	89.78	371.27	232.12	2,854,281	636,028	197,228	905,384	1,028,308	9,610,597	5,148,067
09:34:05	121.25	182.88	174.55	212.85	174.06	99.42	131.42	140.24	206.96	119.2	120.44	58.1	111.13	120.45	95.94	183.34	179.66	162.24	98.53	97.29	89.78	371.22	232.1	2,856,880	636,650	197,445	907,121	1,030,326	9,677,654	5,198,725
09:34:10	121.25	182.85	174.55	212.85	173.96	99.42	131.42	140.24	206.96	119.19	120.45	58.1	111.13	120.44	95.85	183.39	179.63	162.24	98.53	97.29	89.93	371.21	232.11	2,860,711	638,539	197,737	908,395	1,031,722	9,680,387	5,216,718
09:34:15	121.25	182.85	174.55	212.85	173.96	99.42	131.42	140.24	206.92	119.22	120.46	58.1	111.13	120.46	95.86	183.39	179.66	162.25	98.54	97.3	89.93	371.26	232.12	2,865,164	639,384	198,066	909,808	1,033,340	9,660,875	5,193,822
09:34:20	121.25	182.84	174.55	212.85	173.96	99.42	131.42	140.22	206.92	119.25	120.44	58.1	111.13	120.45	95.97	183.44	179.67	162.26	98.53	97.3	89.93	371.3	232.13	2,868,062	639,846	198,284	911,083	1,034,805	9,677,180	5,206,744
09:34:25	121.25	182.84	174.55	212.85	173.96	99.42	131.42	140.28	206.92	119.23	120.43	58.1	111.13	120.45	95.95	183.46	179.7	162.27	98.53	97.3	89.93	371.28	232.13	2,872,689	640,651	198,561	912,693	1,036,593	9,675,063	5,191,127
09:34:30	121.25	182.83	174.55	212.85	173.96	99.42	131.42	140.28	206.94	119.23	120.43	58.1	111.14	120.45	95.95	183.42	179.67	162.25	98.53	97.3	89.93	371.28	232.13	2,876,243	641,924	198,804	914,233	1,038,461	9,637,454	5,189,420
09:34:35	121.25	182.85	174.55	212.9	173.96	99.42	131.42	140.3	206.94	119.23	120.43	58.1	111.14	120.46	95.97	183.4	179.66	162.25	98.53	97.3	89.93	371.28	232.13	2,879,385	642,823	199,042	915,525	1,039,819	9,724,284	5,234,021
09:34:40	121.25	182.87	174.55	212.9	173.96	99.42	131.43	140.28	206.93	119.21	120.43	58.1	111.13	120.47	95.97	183.44	179.7	162.25	98.53	97.28	89.93	371.25	232.12	2,882,121	643,312	199,294	916,758	1,041,351	9,695,415	5,223,394
09:34:45	121.25	182.88	174.55	212.9	173.96	99.43	131.43	140.05	206.96	119.21	120.43	58.1	111.13	120.46	95.97	183.48	179.7	162.25	98.53	97.28	89.93	371.25	232.12	2,886,178	644,320	199,691	918,077	1,042,937	9,692,489	5,199,377
09:34:50	121.25	182.88	174.55	212.9	173.96	99.43	131.41	140.02	206.96	119.23	120.47	58.1	111.13	120.46	95.97	183.48	179.73	162.26	98.53	97.28	90.08	371.3	232.15	2,889,667	645,783	199,940	919,270	1,044,211	9,703,687	5,233,428
09:34:55	121.25	182.88	174.54	212.9	173.96	99.43	131.41	140.02	206.97	119.23	120.47	58.1	111.13	120.47	95.98	183.48	179.73	162.37	98.53	97.31	90.08	371.3	232.16	2,895,751	646,642	200,319	920,329	1,045,458	9,751,808	5,240,175
09:35:00	121.25	182.88	174.54	212.9	173.96	99.43	131.41	139.95	206.93	119.23	120.46	58.1	111.17	120.51	95.98	183.48	179.73	162.37	98.53	97.31	90.08	371.32	232.16	2,899,089	647,394	200,612	921,234	1,046,789	9,695,290	5,236,793
09:35:05	121.25	182.9	174.54	212.9	173.96	99.44	131.4	139.85	206.95	119.23	120.47	58.1	111.18	120.5	95.98	183.48	179.73	162.45	98.53	97.31	90.08	371.32	232.16	2,904,875	648,401	201,038	923,137	1,048,341	9,958,568	5,293,448
09:35:10	121.25	182.88	174.54	212.9	174.07	99.44	131.4	139.85	206.95	119.23	120.49	58.1	111.17	120.5	95.98	183.41	179.68	162.46	98.52	97.31	90.08	371.33	232.17	2,926,424	650,322	201,925	924,898	1,049,935	9,925,553	5,243,551
09:35:15	121.25	182.88	174.51	212.9	174.07	99.45	131.4	139.75	206.88	119.27	120.47	58.1	111.17	120.49	95.98	183.43	179.7	162.46	98.53	97.31	90.16	371.37	232.17	2,931,318	651,189	202,261	926,591	1,051,787	10,056,265	5,305,879
09:35:20	121.25	182.92	174.51	212.9	174.07	99.45	131.42	139.72	206.85	119.25	120.47	58.12	111.2	120.48	95.98	183.5	179.73	162.45	98.53	97.31	90.16	371.38	232.17	2,937,823	651,958	202,580	927,702	1,052,848	10,091,092	5,292,779
09:35:25	121.24	182.94	174.52	212.87	173.96	99.45	131.42	139.76	206.85	119.27	120.48	58.12	111.19	120.47	95.98	183.5	179.76	162.54	98.53	97.31	90.17	371.41	232.19	2,941,369	652,568	202,888	928,981	1,054,406	10,105,010	5,326,180
09:35:30	121.24	182.94	174.52	212.87	173.96	99.45	131.44	139.81	206.86	119.25	120.49	58.12	111.19	120.48	95.98	183.5	179.76	162.66	98.53	97.31	90.24	371.38	232.19	2,944,605	653,354	203,167	929,892	1,055,616	10,120,180	5,312,754
09:35:35	121.24	182.96	174.52	212.87	173.96	99.44	131.44	139.82	206.86	119.28	120.49	58.12	111.19	120.44	95.98	183.5	179.74	162.65	98.53	97.31	90.24	371.4	232.2	2,947,017	654,092	203,404	930,828	1,056,774	10,088,994	5,304,552
09:35:40	121.24	182.96	174.57	212.9	173.96	99.44	131.44	139.82	206.85	119.27	120.49	58.12	111.2	120.44	95.97	183.5	179.74	162.68	98.53	97.32	90.24	371.4	232.2	2,950,620	655,475	203,705	931,849	1,058,001	10,086,327	5,283,029
09:35:45	121.24	182.94	174.57	212.92	173.93	99.44	131.43	139.74	206.87	119.28	120.48	58.12	111.2	120.43	96.03	183.52	179.7	162.86	98.54	97.32	90.24	371.4	232.21	2,955,182	656,817	204,058	933,285	1,059,907	9,993,884	5,241,531
09:35:50	121.24	182.96	174.57	212.92	174.04	99.44	131.46	139.74	206.85	119.29	120.49	58.12	111.22	120.44	96.03	183.52	179.7	162.93	98.54	97.26	90.32	371.42	232.22	2,958,773	657,735	204,360	934,962	1,061,796	9,935,935	5,228,050
09:35:55	121.24	182.94	174.57	212.95	174.04	99.44	131.46	139.69	206.85	119.28	120.48	58.12	111.22	120.45	96.03	183.54	179.74	163.1	98.54	97.26	90.32	371.42	232.23	2,964,864	659,085	204,759	936,656	1,063,378	10,002,859	5,282,222
09:36:00	121.24	182.94	174.57	212.91	174.14	99.44	131.46	139.71	206.84	119.28	120.49	58.12	111.23	120.46	96.03	183.55	179.75	163.16	98.54	97.26	90.32	371.43	232.23	2,968,071	659,875	205,039	937,918	1,064,877	10,016,984	5,278,266
09:36:05	121.24	182.95	174.57	212.91	174.04	99.44	131.46	139.71	206.82	119.28	120.48	58.11	111.24	120.49	95.97	183.61	179.66	163.17	98.55	97.26	90.32	371.42	232.23	2,972,124	660,819	205,315	939,508	1,066,602	9,987,930	5,249,027
09:36:10	121.24	182.96	174.57	212.91	174.04	99.44	131.46	139.74	206.85	119.26	120.48	58.11	111.24	120.5	95.97	183.61	179.69	163.16	98.55	97.25	90.32	371.39	232.22	2,975,975	662,325	205,629	940,896	1,068,113	10,024,139	5,253,648
09:36:15	121.24	182.96	174.61	212.91	174.14	99.44	131.46	139.69	206.81	119.29	120.48	58.11	111.2	120.51	95.97	183.66	179.68	163.19	98.55	97.25	90.32	371.44	232.24	2,981,637	663,514	206,061	942,253	1,069,705	10,055,794	5,282,460
09:36:20	121.25	182.98	174.61	212.92	174.14	99.44	131.46	139.69	206.79	119.3	120.46	58.11	111.24	120.51	95.97	183.6	179.68	163.2	98.52	97.25	90.32	371.46	232.24	2,988,454	665,073	206,396	943,541	1,071,311	10,060,971	5,304,704
09:36:25	121.25	182.99	174.61	212.92	174.14	99.44	131.46	139.68	206.8	119.3	120.46	58.12	111.25	120.48	95.97	183.66	179.71	163.28	98.52	97.25	90.32	371.46	232.25	2,991,210	666,266	206,623	944,675	1,072,621	10,047,929	5,283,234
09:36:30	121.25	183	174.61	212.95	174.14	99.41	131.46	139.66	206.81	119.3	120.46	58.12	111.24	120.48	95.97	183.68	179.71	163.28	98.53	97.25	90.32	371.46	232.25	2,994,188	667,188	206,883	946,139	1,074,185	10,040,600	5,284,702
09:36:35	121.25	183	174.57	212.95	174.14	99.41	131.46	139.66	206.81	119.3	120.46	58.12	111.24	120.49	95.97	183.65	179.71	163.31	98.53	97.25	90.32	371.46	232.25	2,997,741	668,090	207,167	947,444	1,075,434	10,081,772	5,309,723
09:36:40	121.25	183	174.59	212.95	174.14	99.41	131.46	139.66	206.81	119.29	120.45	58.12	111.24	120.52	95.97	183.65	179.71	163.31	98.53	97.25	90.32	371.46	232.25	3,001,738	670,399	207,468	948,765	1,076,643	10,029,974	5,245,983
09:36:45	121.29	183	174.59	212.95	174.1	99.41	131.46	139.68	206.83	119.28	120.49	58.12	111.24	120.52	95.97	183.78	179.71	163.32	98.53	97.25	90.32	371.46	232.26	3,005,967	672,551	207,825	950,440	1,078,166	10,059,267	5,260,811
09:36:50	121.29	183	174.61	212.93	174.1	99.41	131.46	139.66	206.82	119.28	120.49	58.12	111.24	120.54	95.95	183.8	179.71	163.37	98.53	97.25	90.32	371.46	232.26	3,011,327	674,965	208,159	951,624	1,079,412	10,029,075	5,247,819
09:36:55	121.32	183	174.61	212.93	174	99.41	131.46	139.66	206.79	119.27	120.5	58.12	111.21	120.55	95.96	183.68	179.69	163.33	98.53	97.25	90.32	371.44	232.24	3,015,014	675,976	208,495	952,928	1,081,019	10,075,253	5,236,549
09:37:00	121.32	183	174.61	212.93	174	99.41	131.45	139.66	206.81	119.28	120.54	58.13	111.24	120.57	96.02	183.68	179.65	163.32	98.53	97.25	90.32	371.47	232.26	3,018,613	677,109	208,748	954,077	1,082,437	10,048,720	5,251,717
09:37:05	121.32	182.98	174.61	212.93	174	99.41	131.45	139.65	206.78	119.26	120.57	58.13	111.24	120.57	96.02	183.63	179.65	163.3	98.61	97.25	90.32	371.47	232.25	3,025,496	678,184	209,015	955,443	1,083,988	9,951,185	5,214,566
09:37:10	121.32	182.97	174.61	212.93	174	99.41	131.45	139.62	206.8	119.27	120.58	58.13	111.24	120.58	96.02	183.67	179.62	163.39	98.61	97.26	90.32	371.48	232.26	3,029,064	679,194	209,355	956,737	1,085,359	10,069,536	5,279,049
09:37:15	121.32	182.98	174.61	212.93	174	99.44	131.45	139.62	206.82	119.27	120.56	58.12	111.24	120.6	96.04	183.67	179.62	163.39	98.61	97.26	90.31	371.48	232.26	3,033,657	680,058	209,649	957,846	1,086,920	10,052,622	5,271,567
09:37:20	121.32	182.98	174.61	212.93	174	99.46	131.45	139.57	206.82	119.27	120.56	58.12	111.21	120.6	96.04	183.67	179.62	163.35	98.61	97.25	90.31	371.47	232.26	3,036,835	680,954	210,018	959,214	1,088,630	10,092,338	5,274,648
09:37:25	121.35	182.97	174.61	212.94	174	99.46	131.43	139.52	206.82	119.28	120.6	58.04	111.23	120.6	96	183.67	179.62	163.37	98.61	97.26	90.31	371.44	232.25	3,040,165	681,495	210,277	960,298	1,090,006	10,081,541	5,271,633
09:37:30	121.35	182.97	174.61	212.94	174	99.46	131.43	139.47	206.83	119.28	120.6	58.13	111.25	120.6	95.98	183.67	179.62	163.53	98.61	97.25	90.31	371.5	232.28	3,047,732	683,159	210,560	961,663	1,091,696	10,022,121	5,219,973
09:37:35	121.35	182.95	174.61	212.94	174	99.46	131.43	139.44	206.83	119.29	120.61	58.12	111.25	120.63	95.94	183.68	179.62	163.55	98.61	97.25	90.31	371.54	232.29	3,053,173	684,355	210,873	963,453	1,093,633	10,055,384	5,245,712
09:37:40	121.35	182.96	174.61	212.94	174	99.46	131.44	139.47	206.82	119.29	120.62	58.12	111.26	120.63	95.94	183.68	179.65	163.49	98.61	97.26	90.31	371.55	232.3	3,056,723	685,345	211,135	964,783	1,095,375	10,091,773	5,279,254
09:37:45	121.35	182.99	174.57	212.94	174	99.46	131.44	139.45	206.81	119.3	120.62	58.12	111.26	120.62	95.92	183.7	179.65	163.5	98.61	97.26	90.48	371.56	232.31	3,062,092	687,124	211,684	966,127	1,096,963	10,106,012	5,316,281
09:37:50	121.35	182.99	174.61	212.94	174	99.47	131.47	139.45	206.83	119.3	120.61	58.21	111.25	120.62	95.92	183.7	179.65	163.46	98.61	97.26	90.48	371.61	232.33	3,064,858	687,593	211,948	967,284	1,098,210	10,160,229	5,332,746
09:37:55	121.35	183	174.61	212.95	174	99.47	131.47	139.45	206.78	119.29	120.58	58.21	111.22	120.63	95.98	183.68	179.65	163.36	98.61	97.28	90.48	371.59	232.31	3,068,378	688,478	212,237	968,262	1,099,481	10,117,088	5,309,883
09:38:00	121.32	183	174.57	212.95	174	99.47	131.47	139.47	206.79	119.27	120.6	58.21	111.23	120.62	95.98	183.68	179.65	163.39	98.61	97.29	90.48	371.56	232.3	3,071,602	689,838	212,525	969,557	1,100,878	10,099,229	5,308,278
09:38:05	121.32	182.99	174.54	212.95	174	99.47	131.47	139.5	206.77	119.3	120.61	58.21	111.25	120.62	95.96	183.7	179.62	163.45	98.61	97.29	90.48	371.6	232.31	3,074,753	690,781	212,781	970,848	1,102,367	10,145,407	5,342,630
09:38:10	121.32	183	174.54	212.95	174	99.47	131.47	139.5	206.77	119.29	120.61	58.21	111.25	120.61	95.96	183.68	179.65	163.37	98.61	97.29	90.49	371.59	232.31	3,077,482	691,501	213,037	972,198	1,104,376	10,107,305	5,294,420
09:38:15	121.32	182.99	174.54	212.95	174	99.47	131.46	139.58	206.77	119.29	120.62	58.21	111.25	120.61	95.98	183.68	179.65	163.38	98.61	97.29	90.49	371.58	232.31	3,082,452	692,384	213,248	973,560	1,106,230	10,037,188	5,288,463
09:38:20	121.32	182.99	174.54	212.95	174	99.47	131.46	139.5	206.76	119.26	120.62	58.21	111.25	120.59	95.98	183.68	179.65	163.38	98.61	97.27	90.49	371.53	232.28	3,088,769	694,120	213,539	975,134	1,108,284	10,089,782	5,296,845
09:38:25	121.32	182.99	174.54	212.95	174	99.47	131.43	139.62	206.78	119.23	120.62	58.21	111.25	120.6	95.98	183.68	179.65	163.39	98.6	97.27	90.49	371.5	232.28	3,096,268	695,380	213,781	976,649	1,110,348	10,109,822	5,307,586
09:38:30	121.32	183	174.54	212.95	174	99.5	131.43	139.62	206.8	119.24	120.65	58.22	111.26	120.6	95.96	183.68	179.66	163.36	98.6	97.27	90.49	371.52	232.29	3,099,895	696,106	214,073	977,711	1,111,743	10,135,016	5,288,559
09:38:35	121.32	182.99	174.54	212.92	174	99.5	131.47	139.62	206.82	119.24	120.63	58.22	111.26	120.6	95.96	183.68	179.7	163.31	98.6	97.2	90.49	371.53	232.29	3,103,839	697,613	214,390	978,777	1,113,139	10,152,863	5,317,259
09:38:40	121.32	183.02	174.58	212.92	174	99.5	131.47	139.62	206.82	119.24	120.62	58.22	111.27	120.6	95.91	183.68	179.74	163.36	98.6	97.2	90.49	371.54	232.3	3,106,375	698,051	214,613	979,717	1,114,402	10,120,658	5,323,511
09:38:45	121.37	183.02	174.58	212.92	174	99.5	131.47	139.57	206.81	119.23	120.62	58.22	111.24	120.6	95.91	183.68	179.74	163.31	98.6	97.2	90.49	371.51	232.28	3,109,024	698,807	214,864	980,768	1,115,672	10,138,622	5,334,557
09:38:50	121.37	183.01	174.58	212.99	174	99.5	131.47	139.57	206.83	119.23	120.64	58.22	111.25	120.61	95.89	183.68	179.73	163.39	98.6	97.19	90.49	371.53	232.3	3,113,627	700,075	215,147	982,034	1,117,182	10,115,836	5,325,339
09:38:55	121.37	183	174.58	213.01	174	99.5	131.47	139.57	206.86	119.24	120.64	58.22	111.25	120.63	95.91	183.7	179.73	163.33	98.63	97.22	90.49	371.54	232.3	3,117,295	700,980	215,393	983,018	1,118,344	10,149,646	5,316,195
09:39:00	121.26	183	174.58	213.02	174	99.47	131.47	139.55	206.87	119.24	120.64	58.22	111.26	120.61	95.89	183.7	179.74	163.36	98.62	97.22	90.49	371.55	232.31	3,119,432	701,696	215,629	984,007	1,119,603	10,158,794	5,323,818
09:39:05	121.26	183	174.58	213.02	174	99.47	131.47	139.55	206.88	119.24	120.64	58.22	111.27	120.62	95.89	183.67	179.77	163.41	98.62	97.22	90.49	371.56	232.32	3,123,338	702,318	215,897	985,495	1,121,281	10,058,778	5,254,555
09:39:10	121.37	183	174.58	213.02	174	99.47	131.46	139.57	206.88	119.22	120.63	58.22	111.29	120.62	95.89	183.68	179.77	163.38	98.62	97.36	90.49	371.53	232.31	3,127,453	703,311	216,251	986,918	1,123,055	10,031,144	5,235,783
09:39:15	121.37	183	174.58	213.02	174.11	99.47	131.47	139.57	206.88	119.26	120.64	58.22	111.3	120.64	95.83	183.71	179.77	163.42	98.62	97.36	90.49	371.6	232.34	3,131,170	704,421	216,609	988,362	1,124,796	10,086,650	5,299,768
09:39:20	121.24	183	174.58	213.02	174.11	99.47	131.47	139.6	206.92	119.24	120.65	58.22	111.26	120.63	95.84	183.73	179.8	163.45	98.61	97.36	90.49	371.56	232.33	3,135,034	705,075	216,900	989,770	1,126,499	10,010,499	5,245,691
09:39:25	121.24	182.99	174.62	213.02	174.11	99.47	131.47	139.6	206.93	119.26	120.65	58.22	111.25	120.63	95.86	183.69	179.8	163.44	98.61	97.36	90.49	371.59	232.35	3,138,765	706,193	217,164	991,742	1,128,640	10,052,924	5,269,777
09:39:30	121.24	183	174.62	213.02	174.11	99.47	131.47	139.6	206.94	119.26	120.65	58.22	111.25	120.62	95.86	183.67	179.8	163.45	98.61	97.36	90.49	371.58	232.34	3,142,417	707,121	217,412	993,364	1,130,371	10,073,242	5,316,590
09:39:35	121.24	183.01	174.62	213.02	174.11	99.47	131.47	139.59	206.92	119.26	120.66	58.22	111.26	120.62	95.86	183.67	179.8	163.44	98.61	97.36	90.49	371.58	232.34	3,144,477	707,616	217,583	994,555	1,131,813	10,143,215	5,325,215
09:39:40	121.24	183.02	174.66	213.02	174.11	99.47	131.46	139.59	206.92	119.26	120.66	58.22	111.29	120.62	95.86	183.67	179.79	163.43	98.61	97.36	90.49	371.59	232.35	3,147,699	708,137	217,791	996,050	1,133,462	10,062,580	5,304,322
09:39:45	121.24	183.01	174.66	213.02	174.11	99.47	131.46	139.64	206.93	119.25	120.66	58.22	111.26	120.61	95.88	183.67	179.79	163.43	98.61	97.36	90.49	371.57	232.34	3,150,068	708,721	218,011	997,571	1,135,070	10,114,210	5,358,130
09:39:50	121.24	183.02	174.67	213.02	174.11	99.47	131.46	139.59	206.93	119.26	120.68	58.22	111.28	120.63	95.88	183.74	179.79	163.47	98.61	97.35	90.49	371.6	232.35	3,152,064	709,200	218,196	998,916	1,136,350	10,139,003	5,343,590
09:39:55	121.24	183.02	174.67	213.02	174.11	99.47	131.46	139.59	206.92	119.26	120.71	58.22	111.3	120.63	95.88	183.7	179.79	163.45	98.61	97.35	90.49	371.61	232.36	3,154,856	710,371	218,389	1,000,081	1,137,609	10,152,837	5,361,686
09:40:00	121.24	182.99	174.67	213.02	174.11	99.47	131.48	139.59	206.93	119.27	120.74	58.21	111.3	120.65	95.88	183.69	179.79	163.58	98.61	97.35	90.49	371.64	232.37	3,157,430	710,814	218,601	1,001,149	1,138,990	10,185,789	5,354,954
09:40:05	121.24	182.99	174.66	213.01	174.11	99.47	131.47	139.59	206.94	119.31	120.77	58.21	111.31	120.65	95.88	183.74	179.8	163.58	98.61	97.35	90.49	371.72	232.41	3,160,035	711,493	218,824	1,002,062	1,140,042	10,192,627	5,356,520
09:40:10	121.24	183.07	174.66	213.01	174.11	99.45	131.47	139.64	206.93	119.31	120.75	58.22	111.31	120.66	95.88	183.74	179.8	163.59	98.61	97.38	90.49	371.73	232.41	3,166,252	712,632	219,369	1,003,286	1,141,582	10,155,391	5,319,396
09:40:15	121.24	183.07	174.67	213.01	174.11	99.45	131.47	139.54	206.92	119.26	120.76	58.22	111.31	120.66	95.88	183.75	179.8	163.57	98.61	97.38	90.49	371.66	232.38	3,170,688	713,792	219,686	1,004,419	1,142,859	10,165,591	5,351,711
09:40:20	121.24	183.07	174.67	213.01	174.11	99.45	131.48	139.54	206.95	119.27	120.75	58.23	111.31	120.71	95.88	183.73	179.81	163.58	98.61	97.38	90.49	371.69	232.4	3,176,719	715,642	220,165	1,005,826	1,144,344	10,154,935	5,332,325
09:40:25	121.24	183.07	174.67	213.01	174.11	99.45	131.48	139.54	206.96	119.25	120.74	58.23	111.34	120.67	95.88	183.73	179.81	163.57	98.62	97.38	90.49	371.65	232.39	3,180,481	716,785	220,431	1,007,033	1,145,562	10,176,703	5,357,501
09:40:30	121.24	183.07	174.76	213.01	174.21	99.45	131.46	139.54	206.98	119.25	120.75	58.23	111.34	120.67	95.88	183.73	179.81	163.59	98.63	97.38	90.49	371.66	232.39	3,183,356	717,813	220,659	1,007,988	1,146,752	10,219,903	5,373,964
09:40:35	121.24	183.07	174.76	213.01	174.21	99.45	131.46	139.54	206.97	119.27	120.75	58.23	111.34	120.67	95.88	183.77	179.82	163.56	98.63	97.38	90.49	371.69	232.4	3,191,289	720,119	220,988	1,009,366	1,148,360	10,164,077	5,291,119
09:40:40	121.24	183.08	174.76	213.02	174.21	99.45	131.46	139.54	206.99	119.28	120.78	58.23	111.35	120.67	95.88	183.77	179.82	163.56	98.63	97.43	90.49	371.72	232.42	3,196,448	721,821	221,347	1,010,533	1,149,859	10,161,476	5,271,802
09:40:45	121.26	183.07	174.76	213.02	174.21	99.45	131.46	139.51	206.96	119.29	120.78	58.23	111.35	120.67	95.87	183.77	179.82	163.56	98.63	97.43	90.49	371.72	232.42	3,198,726	722,879	221,571	1,011,588	1,151,235	10,157,028	5,292,841
09:40:50	121.26	183.07	174.76	213.02	174.21	99.45	131.47	139.51	206.97	119.24	120.75	58.23	111.36	120.71	95.87	183.73	179.79	163.61	98.63	97.44	90.49	371.65	232.4	3,203,137	723,797	221,848	1,012,907	1,152,908	10,146,378	5,270,063
09:40:55	121.21	183.07	174.75	213.02	174.31	99.45	131.47	139.62	206.96	119.23	120.83	58.24	111.35	120.71	95.87	183.73	179.81	163.59	98.63	97.44	90.49	371.66	232.4	3,206,529	724,699	222,093	1,014,194	1,154,561	10,113,082	5,253,181
09:41:00	121.21	183.07	174.78	213.02	174.31	99.45	131.49	139.62	206.95	119.23	120.83	58.24	111.35	120.68	95.87	183.73	179.81	163.6	98.63	97.44	90.49	371.65	232.39	3,209,101	725,287	222,333	1,015,268	1,155,965	10,181,791	5,335,082
09:41:05	121.21	183.07	174.78	213.02	174.21	99.44	131.49	139.66	206.93	119.23	120.81	58.24	111.35	120.67	95.87	183.77	179.79	163.59	98.63	97.44	90.49	371.64	232.39	3,211,293	725,773	222,547	1,016,438	1,157,141	10,240,896	5,373,170
09:41:10	121.2	183.07	174.76	213.02	174.31	99.4	131.49	139.65	206.98	119.28	120.82	58.24	111.36	120.67	95.87	183.77	179.81	163.54	98.63	97.44	90.49	371.72	232.42	3,215,684	726,652	222,831	1,017,357	1,158,633	10,198,899	5,332,520
09:41:15	121.2	183.07	174.78	213.03	174.31	99.4	131.49	139.62	207.04	119.32	120.82	58.24	111.35	120.67	95.87	183.77	179.81	163.54	98.65	97.44	90.41	371.8	232.46	3,218,723	727,249	223,069	1,018,425	1,160,037	10,206,394	5,369,578
09:41:20	121.2	183.07	174.78	213.03	174.31	99.4	131.53	139.62	207.03	119.3	120.82	58.24	111.32	120.68	95.87	183.79	179.81	163.55	98.65	97.44	90.41	371.76	232.44	3,222,533	728,257	223,341	1,019,377	1,161,292	10,212,837	5,343,072
09:41:25	121.2	183.07	174.78	213.03	174.31	99.4	131.53	139.62	207.06	119.3	120.82	58.24	111.31	120.68	95.87	183.77	179.83	163.53	98.66	97.44	90.41	371.76	232.45	3,225,606	728,782	223,578	1,020,472	1,162,771	10,106,673	5,284,688
09:41:30	121.2	183.07	174.78	213.03	174.31	99.4	131.53	139.57	207.06	119.3	120.83	58.24	111.31	120.68	95.87	183.77	179.82	163.62	98.66	97.44	90.41	371.76	232.45	3,228,804	729,780	223,779	1,021,830	1,164,432	10,162,042	5,336,700
09:41:35	121.2	183.08	174.78	213.03	174.31	99.38	131.52	139.54	207.04	119.28	120.84	58.24	111.32	120.68	95.91	183.74	179.82	163.65	98.66	97.44	90.41	371.73	232.44	3,231,806	730,277	224,023	1,022,876	1,165,658	10,120,382	5,313,137
09:41:40	121.2	183.08	174.78	213.03	174.31	99.38	131.52	139.57	207.04	119.28	120.85	58.25	111.32	120.68	95.91	183.79	179.82	163.66	98.67	97.43	90.41	371.74	232.44	3,233,366	730,682	224,179	1,023,934	1,166,799	10,207,186	5,382,846
09:41:45	121.2	183.08	174.78	213.03	174.31	99.38	131.52	139.57	207.05	119.28	120.84	58.25	111.31	120.68	95.98	183.74	179.84	163.71	98.63	97.44	90.41	371.75	232.45	3,236,384	731,520	224,454	1,025,298	1,168,128	10,128,875	5,336,139
09:41:50	121.2	183.08	174.78	213.04	174.31	99.38	131.52	139.57	207.03	119.28	120.84	58.25	111.31	120.68	96.02	183.74	179.84	163.72	98.64	97.44	90.41	371.73	232.44	3,238,956	732,141	224,673	1,026,601	1,169,473	10,160,483	5,325,294
09:41:55	121.2	183.08	174.78	213.03	174.31	99.38	131.52	139.57	207.02	119.27	120.84	58.25	111.32	120.67	96.02	183.74	179.85	163.96	98.64	97.44	90.41	371.73	232.45	3,246,597	733,961	225,092	1,028,089	1,171,202	10,144,964	5,325,019
09:42:00	121.26	183.08	174.78	213.03	174.31	99.38	131.54	139.57	207.03	119.28	120.84	58.25	111.32	120.67	95.94	183.74	179.85	163.96	98.63	97.43	90.41	371.73	232.45	3,248,812	734,692	225,301	1,029,123	1,172,459	10,186,092	5,346,808
09:42:05	121.26	183.08	174.78	213.03	174.31	99.38	131.54	139.57	207.02	119.27	120.84	58.25	111.32	120.66	95.87	183.79	179.84	163.93	98.63	97.43	90.41	371.71	232.44	3,252,806	735,855	225,638	1,030,162	1,173,567	10,221,282	5,380,811
09:42:10	121.26	183.08	174.78	213.03	174.31	99.38	131.53	139.57	207.02	119.28	120.8	58.25	111.31	120.71	95.87	183.73	179.84	163.98	98.63	97.43	90.41	371.73	232.45	3,255,035	736,416	225,843	1,031,225	1,174,854	10,155,178	5,330,503
09:42:15	121.26	183.08	174.78	213.03	174.31	99.38	131.53	139.56	207.03	119.27	120.8	58.25	111.32	120.68	95.87	183.75	179.84	164.1	98.63	97.43	90.41	371.71	232.45	3,257,977	737,323	226,040	1,032,397	1,176,288	10,063,207	5,291,961
09:42:20	121.26	183.08	174.78	213.03	174.31	99.38	131.53	139.56	207.03	119.27	120.81	58.25	111.32	120.68	95.87	183.75	179.84	164.11	98.63	97.43	90.41	371.71	232.45	3,261,725	737,921	226,211	1,033,591	1,177,681	10,185,047	5,368,332
09:42:25	121.26	183.05	174.78	213.03	174.31	99.38	131.53	139.56	207.04	119.27	120.85	58.25	111.32	120.73	95.87	183.76	179.85	164.11	98.63	97.43	90.5	371.75	232.47	3,266,499	739,444	226,568	1,035,166	1,179,473	10,105,812	5,310,016
09:42:30	121.26	183.06	174.8	213.03	174.31	99.38	131.53	139.56	207.05	119.28	120.88	58.25	111.32	120.73	95.87	183.76	179.85	164.35	98.63	97.41	90.5	371.77	232.49	3,270,762	740,067	226,852	1,036,443	1,180,921	10,186,663	5,343,334
09:42:35	121.26	183.06	174.8	213	174.31	99.38	131.53	139.59	207.04	119.27	120.88	58.25	111.29	120.76	95.86	183.76	179.83	164.38	98.63	97.41	90.5	371.76	232.48	3,275,313	741,734	227,147	1,037,447	1,182,244	10,167,906	5,344,629
09:42:40	121.26	183.06	174.8	212.99	174.31	99.38	131.53	139.59	207.05	119.27	120.89	58.25	111.29	120.76	95.86	183.8	179.83	164.37	98.63	97.41	90.5	371.75	232.48	3,280,193	742,897	227,399	1,038,944	1,183,979	10,072,532	5,263,319
09:42:45	121.26	183.06	174.81	212.99	174.31	99.38	131.57	139.56	207.06	119.26	120.9	58.25	111.28	120.8	95.84	183.81	179.82	164.32	98.63	97.41	90.5	371.77	232.49	3,283,230	743,690	227,635	1,040,392	1,185,658	10,142,577	5,303,356
09:42:50	121.26	183.06	174.81	212.99	174.21	99.38	131.57	139.56	207.06	119.24	120.9	58.25	111.27	120.78	95.84	183.81	179.86	164.38	98.63	97.41	90.5	371.72	232.47	3,286,891	744,798	227,866	1,041,850	1,187,383	10,136,753	5,313,642
09:42:55	121.26	183.06	174.81	212.99	174.21	99.38	131.57	139.56	207.06	119.23	120.9	58.25	111.28	120.78	95.86	183.81	179.87	164.38	98.63	97.34	90.5	371.71	232.46	3,290,231	745,576	228,122	1,043,057	1,188,678	10,177,302	5,355,040
09:43:00	121.26	183.05	174.81	213.02	174.21	99.38	131.57	139.59	207.06	119.25	120.87	58.25	111.29	120.77	95.86	183.81	179.87	164.33	98.63	97.34	90.5	371.74	232.48	3,292,807	746,121	228,320	1,044,537	1,190,368	10,184,170	5,346,565
09:43:05	121.26	183.05	174.82	213.02	174.21	99.38	131.57	139.56	207.08	119.24	120.87	58.25	111.31	120.77	95.93	183.83	179.87	164.35	98.63	97.34	90.5	371.73	232.48	3,296,426	747,015	228,591	1,045,542	1,191,569	10,209,733	5,368,663
09:43:10	121.26	183.05	174.82	212.97	174.21	99.38	131.59	139.56	207.08	119.24	120.87	58.25	111.28	120.76	95.93	183.83	179.88	164.36	98.63	97.28	90.5	371.71	232.47	3,299,605	747,808	228,874	1,046,448	1,192,750	10,211,861	5,389,525
09:43:15	121.26	183.05	174.86	212.97	174.21	99.38	131.59	139.56	207.06	119.24	120.87	58.16	111.27	120.81	95.9	183.86	179.87	164.36	98.63	97.28	90.5	371.68	232.45	3,302,204	748,318	229,086	1,047,475	1,193,831	10,241,568	5,419,817
09:43:20	121.26	183.03	174.82	212.98	174.21	99.38	131.59	139.56	207.03	119.19	120.91	58.16	111.28	120.77	95.9	183.89	179.87	164.39	98.63	97.28	90.5	371.6	232.42	3,305,804	749,210	229,359	1,048,614	1,195,203	10,239,012	5,372,047
09:43:25	121.34	183.05	174.82	212.98	174.21	99.38	131.59	139.56	207.02	119.19	120.9	58.16	111.28	120.78	95.9	183.9	179.9	164.46	98.63	97.28	90.49	371.61	232.42	3,309,205	750,051	229,571	1,049,392	1,196,259	10,243,157	5,403,121
09:43:30	121.34	183.05	174.8	212.98	174.21	99.38	131.59	139.56	207.02	119.2	120.9	58.16	111.27	120.81	95.9	183.9	179.92	164.41	98.63	97.28	90.49	371.64	232.43	3,312,438	750,770	229,818	1,050,603	1,197,748	10,158,668	5,357,926
09:43:35	121.34	183.03	174.84	212.98	174.21	99.38	131.59	139.56	207.03	119.18	120.9	58.16	111.29	120.81	95.93	183.87	179.92	164.41	98.63	97.28	90.49	371.6	232.42	3,316,330	752,052	230,137	1,051,903	1,199,306	10,200,389	5,381,668
09:43:40	121.32	183.03	174.84	212.98	174.21	99.38	131.6	139.56	207.01	119.19	120.84	58.16	111.28	120.77	95.93	183.87	179.92	164.41	98.63	97.28	90.49	371.58	232.41	3,319,994	753,028	230,405	1,053,281	1,200,903	10,239,272	5,394,952
09:43:45	121.32	183.03	174.84	212.98	174.11	99.38	131.58	139.56	207.03	119.22	120.85	58.16	111.29	120.78	95.91	183.88	179.92	164.39	98.63	97.28	90.49	371.64	232.43	3,323,574	753,597	230,670	1,054,439	1,202,066	10,236,699	5,407,030
09:43:50	121.32	183.03	174.86	212.98	174.11	99.38	131.58	139.53	207.03	119.21	120.85	58.24	111.29	120.77	95.91	183.88	179.93	164.47	98.63	97.35	90.49	371.68	232.45	3,325,945	754,090	230,905	1,055,497	1,203,238	10,237,421	5,414,627
09:43:55	121.32	183.03	174.86	212.99	174.11	99.38	131.59	139.53	207.04	119.22	120.86	58.24	111.28	120.81	95.91	183.9	179.93	164.63	98.63	97.35	90.49	371.71	232.48	3,331,716	755,646	231,211	1,057,015	1,205,133	10,146,294	5,304,445
09:44:00	121.28	183.06	174.86	212.99	174.11	99.38	131.59	139.53	207.04	119.25	120.86	58.24	111.28	120.81	95.91	183.9	179.93	164.62	98.63	97.35	90.49	371.75	232.49	3,337,787	756,628	231,486	1,058,457	1,206,889	10,081,764	5,305,161
09:44:05	121.28	183.06	174.86	213	174.11	99.41	131.59	139.53	207.05	119.17	120.83	58.24	111.29	120.81	95.94	183.9	179.93	164.64	98.63	97.35	90.49	371.63	232.45	3,339,805	756,936	231,680	1,059,642	1,208,179	10,182,858	5,380,505
09:44:10	121.28	183.05	174.86	213	174.11	99.41	131.59	139.53	207.07	119.17	120.83	58.24	111.32	120.82	95.91	183.88	179.93	164.75	98.63	97.35	90.49	371.64	232.46	3,341,885	757,439	231,859	1,060,632	1,209,200	10,233,634	5,426,612
09:44:15	121.28	183.05	174.86	213.02	174.11	99.41	131.59	139.56	207.07	119.25	120.84	58.24	111.28	120.77	95.91	183.86	179.93	164.57	98.63	97.35	90.49	371.73	232.49	3,345,875	758,309	232,110	1,061,816	1,210,345	10,204,762	5,408,327
09:44:20	121.28	183.05	174.86	213.02	174.11	99.41	131.57	139.56	207.09	119.17	120.84	58.16	111.27	120.79	95.91	183.79	179.93	164.5	98.63	97.35	90.49	371.56	232.42	3,351,646	759,045	232,460	1,062,972	1,211,574	10,157,174	5,344,190
09:44:25	121.28	183.05	174.86	213	174.11	99.43	131.57	139.56	207.09	119.2	120.82	58.16	111.3	120.8	95.91	183.78	179.94	164.44	98.63	97.35	90.49	371.6	232.43	3,355,407	759,698	232,701	1,064,460	1,213,432	10,184,866	5,379,895
09:44:30	121.28	183.05	174.86	213.01	174.11	99.43	131.57	139.53	207.08	119.19	120.82	58.16	111.28	120.8	95.9	183.78	179.94	164.56	98.63	97.33	90.49	371.58	232.43	3,358,216	760,210	232,929	1,065,767	1,214,885	10,221,530	5,405,554
09:44:35	121.28	183.05	174.91	213.01	174.11	99.43	131.56	139.53	207.08	119.18	120.82	58.16	111.27	120.8	95.91	183.78	179.94	164.53	98.63	97.25	90.49	371.57	232.42	3,361,487	760,659	233,177	1,067,093	1,216,101	10,234,389	5,429,671
09:44:40	121.28	183.05	174.91	213.01	174.11	99.43	131.56	139.59	207.07	119.18	120.82	58.16	111.27	120.81	95.91	183.78	179.94	164.55	98.63	97.25	90.49	371.57	232.42	3,365,373	761,668	233,439	1,068,196	1,217,556	10,189,068	5,394,263
09:44:45	121.28	183.05	174.91	213.01	174.11	99.43	131.6	139.56	207.09	119.23	120.82	58.16	111.25	120.81	95.91	183.78	179.95	164.56	98.64	97.33	90.49	371.65	232.46	3,367,410	762,005	233,597	1,069,381	1,219,103	10,154,009	5,358,599
09:44:50	121.28	183.05	174.82	213.03	174.21	99.43	131.58	139.43	207.07	119.23	120.82	58.16	111.29	120.81	95.85	183.78	179.95	164.31	98.64	97.33	90.49	371.66	232.44	3,371,659	763,341	233,869	1,070,822	1,220,657	10,164,358	5,355,614
09:44:55	121.28	183.05	174.87	213.03	174.11	99.43	131.58	139.43	207.09	119.15	120.83	58.16	111.32	120.81	95.83	183.76	179.95	164.32	98.64	97.33	90.49	371.53	232.4	3,374,259	764,006	234,070	1,071,876	1,221,811	10,240,976	5,412,615
09:45:00	121.28	183.04	174.87	213.03	174.11	99.48	131.58	139.43	207.08	119.17	120.81	58.16	111.33	120.81	95.83	183.76	179.93	164.28	98.64	97.33	90.49	371.56	232.41	3,376,384	764,464	234,214	1,072,675	1,222,782	10,211,390	5,412,792
09:45:05	121.28	183.04	174.87	213.03	174.11	99.48	131.6	139.43	207.07	119.18	120.81	58.16	111.33	120.81	95.87	183.76	179.93	164.28	98.64	97.33	90.49	371.58	232.41	3,379,755	765,318	234,542	1,073,865	1,223,998	10,241,391	5,417,538
09:45:10	121.28	183.08	174.87	213.03	174.11	99.45	131.58	139.43	207.07	119.2	120.81	58.16	111.33	120.82	95.87	183.78	179.93	164.28	98.64	97.33	90.49	371.62	232.43	3,385,401	766,489	234,934	1,074,882	1,225,128	10,267,837	5,431,733
09:45:15	121.28	183.07	174.87	213	174.21	99.45	131.58	139.43	207.07	119.21	120.81	58.16	111.35	120.82	95.87	183.78	179.94	164.22	98.64	97.33	90.49	371.63	232.43	3,388,156	767,263	235,147	1,075,688	1,226,011	10,253,906	5,423,076
09:45:20	121.28	183.05	174.87	213	174.31	99.45	131.58	139.43	207.07	119.19	120.79	58.16	111.35	120.8	95.87	183.78	179.93	164.25	98.64	97.33	90.49	371.6	232.42	3,390,794	767,670	235,350	1,076,543	1,226,998	10,263,805	5,434,099
09:45:25	121.28	183.04	174.87	213	174.31	99.45	131.6	139.36	207.07	119.22	120.79	58.17	111.37	120.82	95.87	183.78	179.93	164.23	98.64	97.25	90.49	371.65	232.44	3,393,193	768,263	235,553	1,077,554	1,228,028	10,279,876	5,441,252
09:45:30	121.28	183.07	174.87	213	174.31	99.45	131.6	139.36	207.07	119.28	120.84	58.17	111.36	120.82	95.89	183.78	179.93	164.26	98.64	97.25	90.49	371.77	232.49	3,395,833	768,863	235,754	1,078,621	1,229,268	10,279,701	5,435,652
09:45:35	121.28	183.08	174.87	213	174.31	99.45	131.62	139.36	207.09	119.26	120.84	58.17	111.36	120.83	95.89	183.76	179.96	164.24	98.64	97.25	90.49	371.73	232.48	3,399,162	769,693	236,032	1,079,685	1,230,362	10,295,823	5,473,684
09:45:40	121.28	183.07	174.87	213	174.31	99.45	131.62	139.33	207.06	119.23	120.84	58.17	111.36	120.82	95.88	183.75	179.96	164.2	98.64	97.25	90.49	371.69	232.45	3,402,195	770,428	236,272	1,080,724	1,231,583	10,292,774	5,440,770
09:45:45	121.28	183.07	174.87	213	174.31	99.45	131.62	139.33	207.09	119.17	120.89	58.17	111.36	120.82	95.88	183.75	179.95	164.2	98.64	97.25	90.49	371.6	232.42	3,404,629	771,108	236,476	1,081,623	1,232,706	10,304,523	5,438,213
09:45:50	121.28	183.05	174.91	213	174.31	99.45	131.63	139.33	207.09	119.17	120.88	58.17	111.36	120.82	95.82	183.75	179.94	164.15	98.64	97.25	90.49	371.6	232.42	3,407,266	771,513	236,644	1,082,470	1,233,768	10,308,102	5,452,692
09:45:55	121.28	183.05	174.91	212.99	174.31	99.48	131.63	139.33	207.1	119.14	120.89	58.26	111.36	120.83	95.88	183.71	179.94	164.13	98.64	97.25	90.49	371.63	232.43	3,409,201	772,106	236,847	1,083,179	1,234,662	10,312,714	5,482,733
09:46:00	121.28	183.05	174.91	212.99	174.31	99.48	131.63	139.33	207.1	119.15	120.88	58.17	111.3	120.83	95.87	183.71	179.87	164.09	98.64	97.25	90.49	371.55	232.4	3,412,864	772,827	237,064	1,084,309	1,235,784	10,254,974	5,428,347
09:46:05	121.28	183.05	174.91	212.99	174.31	99.48	131.63	139.33	207.09	119.24	120.88	58.17	111.31	120.82	95.88	183.71	179.9	164.1	98.64	97.25	90.49	371.69	232.45	3,415,885	773,427	237,312	1,085,766	1,237,309	10,246,578	5,414,010
09:46:10	121.28	183.05	174.91	213.02	174.31	99.48	131.63	139.33	207.06	119.24	120.87	58.17	111.34	120.82	95.88	183.71	179.88	164.09	98.64	97.25	90.49	371.7	232.45	3,418,717	774,450	237,511	1,086,806	1,238,632	10,329,122	5,450,966
09:46:15	121.28	183.05	174.91	213.02	174.31	99.48	131.62	139.33	207.06	119.24	120.87	58.26	111.34	120.81	95.89	183.71	179.89	163.97	98.64	97.25	90.49	371.76	232.47	3,421,738	775,388	237,716	1,087,628	1,239,833	10,293,224	5,450,873
09:46:20	121.28	183.05	174.9	212.98	174.31	99.48	131.62	139.33	207.07	119.25	120.88	58.26	111.34	120.81	95.89	183.71	179.92	163.99	98.64	97.25	90.51	371.77	232.48	3,423,963	775,909	237,917	1,088,507	1,240,914	10,302,742	5,450,002
09:46:25	121.27	183.07	174.9	213.02	174.31	99.48	131.66	139.33	207.02	119.25	120.86	58.26	111.33	120.82	95.89	183.71	179.93	164.04	98.64	97.25	90.51	371.77	232.47	3,426,808	776,514	238,169	1,089,513	1,242,015	10,318,637	5,483,339
09:46:30	121.27	183.07	174.89	213.02	174.31	99.48	131.66	139.33	207.02	119.27	120.87	58.26	111.34	120.83	95.89	183.71	179.93	164.04	98.64	97.28	90.51	371.82	232.49	3,429,234	776,992	238,373	1,090,351	1,243,009	10,293,396	5,446,123
09:46:35	121.27	183.06	174.89	213.03	174.31	99.48	131.66	139.35	207.01	119.27	120.87	58.26	111.34	120.83	95.89	183.71	179.97	164.02	98.61	97.28	90.51	371.82	232.49	3,432,886	777,758	238,701	1,091,518	1,244,213	10,276,562	5,427,192
09:46:40	121.27	183.06	174.89	213.03	174.31	99.48	131.66	139.33	207.04	119.22	120.86	58.26	111.33	120.83	95.9	183.71	179.99	164.08	98.61	97.28	90.51	371.74	232.47	3,435,584	778,449	238,911	1,092,574	1,245,548	10,308,437	5,439,045
09:46:45	121.25	183.06	175.02	213.03	174.21	99.49	131.66	139.33	207.05	119.26	120.88	58.26	111.33	120.81	95.9	183.71	179.99	164.08	98.61	97.28	90.51	371.8	232.49	3,441,424	780,861	239,343	1,093,943	1,247,022	10,272,314	5,390,474
09:46:50	121.25	183.06	175.02	213.03	174.31	99.49	131.66	139.33	207.04	119.26	120.88	58.26	111.38	120.82	95.9	183.64	179.99	164.09	98.61	97.28	90.51	371.8	232.49	3,444,458	781,623	239,521	1,094,855	1,248,218	10,277,633	5,359,619
09:46:55	121.25	183.06	174.97	213.03	174.31	99.49	131.66	139.3	207.02	119.27	120.89	58.26	111.38	120.81	95.9	183.64	180.02	164.21	98.61	97.28	90.51	371.83	232.51	3,448,243	782,685	239,761	1,095,853	1,249,579	10,280,199	5,389,438
09:47:00	121.25	183.06	175.02	213.01	174.31	99.49	131.66	139.3	207	119.27	120.89	58.26	111.37	120.82	95.9	183.64	180.03	163.97	98.61	97.29	90.51	371.83	232.49	3,452,303	783,951	240,029	1,097,036	1,251,121	10,267,157	5,367,107
09:47:05	121.25	183.07	175.02	213.01	174.31	99.49	131.65	139.33	206.95	119.23	120.89	58.26	111.37	120.82	95.9	183.64	180.03	163.9	98.61	97.29	90.51	371.77	232.46	3,454,850	784,490	240,222	1,097,782	1,252,047	10,296,790	5,407,405
09:47:10	121.25	183.07	175.02	213.01	174.31	99.49	131.69	139.35	206.95	119.24	120.89	58.26	111.38	120.81	95.92	183.71	180.03	163.75	98.61	97.29	90.51	371.78	232.46	3,458,452	785,388	240,500	1,098,850	1,253,357	10,240,924	5,372,654
09:47:15	121.26	183.07	175.02	213.01	174.31	99.49	131.6	139.29	206.95	119.22	120.89	58.26	111.38	120.85	95.91	183.71	180.03	163.73	98.61	97.29	90.51	371.77	232.45	3,461,747	786,913	240,787	1,100,101	1,254,816	10,243,540	5,417,708
09:47:20	121.26	183.07	175.02	213.01	174.31	99.49	131.68	139.29	207	119.22	120.92	58.26	111.39	120.85	95.93	183.68	180.01	163.62	98.61	97.29	90.51	371.78	232.46	3,464,058	787,610	240,984	1,101,027	1,256,085	10,249,072	5,412,127
09:47:25	121.26	183.07	175.03	213.01	174.31	99.55	131.68	139.27	206.98	119.24	120.92	58.26	111.4	120.84	95.93	183.68	180.03	163.52	98.61	97.29	90.51	371.82	232.47	3,467,302	788,391	241,235	1,102,049	1,257,383	10,261,882	5,423,664
09:47:30	121.26	183.08	175.03	212.99	174.31	99.55	131.65	139.29	206.98	119.23	120.92	58.26	111.39	120.85	95.93	183.66	180.03	163.52	98.61	97.27	90.51	371.8	232.46	3,470,746	789,030	241,408	1,102,982	1,258,453	10,311,877	5,435,351
09:47:35	121.26	183.08	175.03	212.97	174.31	99.55	131.65	139.29	207	119.23	120.91	58.26	111.39	120.86	95.93	183.59	180.03	163.51	98.61	97.27	90.51	371.79	232.45	3,475,568	790,008	241,804	1,103,873	1,259,569	10,332,154	5,457,781
09:47:40	121.26	183.07	175.03	212.97	174.31	99.55	131.65	139.29	206.94	119.24	120.92	58.25	111.41	120.85	95.88	183.59	180.03	163.56	98.61	97.27	90.51	371.8	232.45	3,479,271	791,270	242,115	1,104,736	1,260,671	10,323,668	5,479,953
09:47:45	121.26	183.07	175.03	212.99	174.31	99.55	131.65	139.29	206.93	119.25	120.9	58.25	111.41	120.84	95.88	183.59	180.03	163.61	98.61	97.27	90.59	371.81	232.46	3,482,522	791,911	242,377	1,105,689	1,261,870	10,257,011	5,403,838
09:47:50	121.26	183.06	175.03	212.99	174.31	99.55	131.67	139.27	206.93	119.25	120.9	58.25	111.43	120.85	95.88	183.59	180.03	163.63	98.61	97.27	90.59	371.82	232.47	3,487,809	793,152	242,715	1,106,779	1,263,196	10,312,695	5,444,509
09:47:55	121.26	183.06	175.08	213	174.31	99.54	131.67	139.27	206.93	119.25	120.9	58.26	111.43	120.85	95.88	183.61	180	163.64	98.61	97.27	90.59	371.82	232.47	3,491,033	793,841	242,946	1,107,916	1,264,523	10,293,312	5,426,326
09:48:00	121.26	183.06	175.08	213	174.31	99.54	131.67	139.27	206.9	119.25	120.9	58.26	111.44	120.86	95.88	183.61	180.01	163.65	98.61	97.22	90.59	371.83	232.47	3,495,480	795,497	243,248	1,109,177	1,266,164	10,240,126	5,415,747
09:48:05	121.28	183.03	175.08	213.05	174.31	99.54	131.68	139.27	206.91	119.25	120.9	58.26	111.43	120.86	95.9	183.61	180	163.7	98.61	97.22	90.59	371.83	232.47	3,498,398	796,882	243,509	1,110,331	1,267,557	10,299,362	5,455,908
09:48:10	121.28	183.04	175.04	213.05	174.31	99.54	131.7	139.24	206.91	119.27	120.9	58.26	111.47	120.85	95.9	183.59	180	163.67	98.61	97.22	90.59	371.86	232.48	3,501,945	797,496	243,800	1,111,455	1,269,090	10,277,748	5,452,139
09:48:15	121.28	183.04	175.04	213.02	174.31	99.54	131.7	139.24	206.89	119.27	120.91	58.26	111.43	120.86	95.88	183.58	180	163.7	98.61	97.22	90.59	371.86	232.48	3,503,563	798,268	243,989	1,112,255	1,270,087	10,303,988	5,472,961
09:48:20	121.28	183.04	175.04	213.05	174.31	99.54	131.7	139.23	206.89	119.26	120.91	58.26	111.46	120.86	95.9	183.58	180	163.71	98.61	97.22	90.59	371.85	232.48	3,505,847	798,850	244,202	1,113,471	1,271,643	10,268,571	5,453,658
09:48:25	121.28	183.04	175.04	213.05	174.31	99.54	131.7	139.2	206.87	119.25	120.91	58.26	111.5	120.85	95.91	183.58	180	163.73	98.61	97.22	90.59	371.84	232.47	3,510,384	800,560	244,558	1,114,649	1,273,023	10,252,958	5,431,890
09:48:30	121.28	183.04	175.04	213.05	174.31	99.54	131.73	139.2	206.82	119.25	120.91	58.26	111.5	120.86	95.91	183.58	179.98	163.75	98.61	97.22	90.59	371.84	232.46	3,516,946	802,113	244,857	1,116,075	1,274,731	10,238,337	5,362,158
09:48:35	121.28	183.03	175.04	213.07	174.31	99.54	131.73	139.18	206.82	119.24	120.91	58.26	111.51	120.87	95.91	183.59	179.98	163.74	98.61	97.22	90.59	371.82	232.45	3,519,596	802,652	245,088	1,117,393	1,276,329	10,258,774	5,397,570
09:48:40	121.29	183.03	175.05	213.07	174.31	99.54	131.7	139.2	206.81	119.28	120.92	58.34	111.48	120.86	95.9	183.62	179.98	163.75	98.61	97.22	90.59	371.93	232.5	3,523,577	803,855	245,383	1,118,511	1,277,837	10,256,040	5,388,959
09:48:45	121.27	183.04	175.05	213.07	174.31	99.52	131.7	139.13	206.8	119.28	120.93	58.34	111.48	120.86	95.9	183.57	179.98	163.74	98.61	97.22	90.59	371.93	232.49	3,525,806	804,676	245,608	1,119,582	1,279,163	10,248,020	5,429,944
09:48:50	121.3	183.05	174.96	213.08	174.31	99.52	131.7	139.13	206.78	119.25	120.93	58.34	111.5	120.88	95.9	183.57	179.97	163.75	98.61	97.22	90.59	371.9	232.47	3,529,414	805,864	245,842	1,120,778	1,280,321	10,283,226	5,444,439
09:48:55	121.29	183.03	174.96	213.08	174.31	99.52	131.66	139.13	206.8	119.25	120.94	58.34	111.53	120.88	95.9	183.65	179.97	163.71	98.61	97.22	90.59	371.92	232.48	3,532,900	806,895	246,084	1,121,733	1,281,613	10,230,609	5,393,933
09:49:00	121.29	183.03	174.96	213.08	174.31	99.49	131.65	139.1	206.75	119.25	120.94	58.34	111.52	120.88	95.94	183.65	179.97	163.77	98.61	97.22	90.59	371.91	232.47	3,534,889	807,467	246,280	1,122,829	1,282,903	10,282,278	5,466,441
09:49:05	121.29	183.03	174.97	213.08	174.31	99.49	131.65	139.1	206.68	119.23	120.93	58.34	111.54	120.88	95.88	183.65	180	163.76	98.61	97.17	90.59	371.9	232.45	3,538,294	808,036	246,488	1,124,116	1,284,462	10,240,946	5,405,855
09:49:10	121.29	183.05	174.97	213.08	174.31	99.49	131.61	139.09	206.67	119.23	120.94	58.34	111.52	120.92	95.88	183.65	180	163.72	98.61	97.17	90.59	371.91	232.45	3,543,515	808,999	246,816	1,125,084	1,285,615	10,193,885	5,406,049
09:49:15	121.29	183.05	174.98	213.08	174.31	99.53	131.61	138.98	206.7	119.23	120.83	58.34	111.49	120.93	95.89	183.65	180	163.71	98.61	97.17	90.59	371.87	232.44	3,546,628	809,878	247,060	1,126,030	1,286,958	10,257,183	5,411,005
09:49:20	121.29	183.05	174.98	213.08	174.31	99.53	131.6	139.03	206.68	119.23	120.88	58.34	111.49	120.93	95.89	183.65	180	163.71	98.59	97.17	90.59	371.89	232.45	3,549,005	810,370	247,316	1,126,950	1,288,056	10,247,124	5,416,103
09:49:25	121.29	183.05	174.93	213.08	174.31	99.53	131.61	139.03	206.67	119.23	120.89	58.34	111.49	120.94	95.89	183.63	179.99	163.7	98.59	97.17	90.59	371.89	232.44	3,553,713	813,560	247,673	1,128,242	1,289,474	10,230,132	5,400,351
09:49:30	121.29	183.04	174.93	213.08	174.21	99.53	131.64	138.97	206.65	119.21	120.88	58.34	111.49	120.95	95.89	183.63	179.99	163.65	98.59	97.17	90.59	371.86	232.43	3,557,026	814,379	247,867	1,129,453	1,290,866	10,171,618	5,369,123
09:49:35	121.29	183.04	174.88	213.08	174.21	99.53	131.64	138.97	206.63	119.2	120.87	58.34	111.49	120.95	95.89	183.63	179.99	163.64	98.59	97.17	90.59	371.84	232.41	3,560,974	815,449	248,126	1,131,013	1,292,624	10,167,580	5,384,646
09:49:40	121.29	183.05	174.88	213.08	174.21	99.53	131.64	138.97	206.61	119.2	120.94	58.34	111.51	120.96	95.93	183.6	179.99	163.63	98.59	97.17	90.59	371.87	232.42	3,563,090	815,925	248,317	1,132,560	1,294,244	10,288,423	5,436,354
09:49:45	121.29	183.05	174.88	213.08	174.31	99.51	131.65	139.02	206.6	119.19	120.95	58.34	111.51	120.96	95.88	183.64	180	163.68	98.59	97.17	90.59	371.87	232.42	3,567,134	816,712	248,569	1,133,990	1,295,824	10,260,120	5,440,158
09:49:50	121.29	183.04	174.88	213.09	174.31	99.51	131.65	139.01	206.6	119.21	120.94	58.34	111.48	120.97	95.88	183.64	180	163.67	98.59	97.17	90.59	371.88	232.43	3,570,895	817,229	248,793	1,134,852	1,297,210	10,345,125	5,485,598
09:49:55	121.29	183.05	174.92	213.11	174.31	99.51	131.66	139.04	206.65	119.23	120.94	58.34	111.48	120.97	95.88	183.64	179.99	163.67	98.59	97.17	90.59	371.91	232.45	3,574,923	817,811	249,017	1,135,838	1,298,461	10,321,123	5,466,174
09:50:00	121.29	183.06	174.88	213.11	174.31	99.51	131.66	138.99	206.64	119.25	120.94	58.34	111.46	120.95	95.89	183.62	180	163.66	98.59	97.17	90.59	371.93	232.46	3,576,933	818,746	249,196	1,137,458	1,300,028	10,284,686	5,465,014
09:50:05	121.29	183.06	174.88	213.11	174.31	99.51	131.66	139.01	206.64	119.25	120.95	58.34	111.45	120.95	95.89	183.62	179.99	163.66	98.59	97.17	90.59	371.93	232.46	3,582,176	820,226	249,661	1,138,627	1,301,319	10,279,679	5,432,064
09:50:10	121.29	183.03	174.87	213.11	174.31	99.51	131.65	139.01	206.65	119.27	120.97	58.34	111.48	120.95	95.88	183.64	179.99	163.66	98.59	97.17	90.59	371.98	232.47	3,588,646	821,634	250,018	1,139,920	1,302,830	10,273,344	5,442,752
09:50:15	121.27	183.03	174.88	213.11	174.31	99.51	131.65	138.99	206.61	119.27	120.98	58.34	111.42	120.95	95.88	183.62	180.09	163.66	98.59	97.17	90.51	371.97	232.46	3,593,488	822,215	250,242	1,141,620	1,304,741	10,189,222	5,355,381
09:50:20	121.27	183.03	174.92	213.11	174.31	99.51	131.67	138.99	206.61	119.25	120.99	58.34	111.42	120.98	95.88	183.62	180.06	163.65	98.59	97.17	90.51	371.97	232.46	3,596,964	822,794	250,501	1,143,133	1,306,299	10,286,032	5,443,997
09:50:25	121.27	183.03	174.87	213.12	174.31	99.51	131.7	138.99	206.61	119.26	120.98	58.34	111.42	121.01	95.88	183.62	180.09	163.65	98.59	97.25	90.51	371.99	232.47	3,599,788	823,615	250,707	1,144,139	1,307,418	10,301,389	5,476,463
09:50:30	121.27	183.03	174.86	213.12	174.31	99.51	131.7	139.01	206.58	119.23	120.95	58.34	111.46	120.99	95.88	183.62	180.07	163.66	98.59	97.25	90.51	371.94	232.45	3,602,783	823,906	250,861	1,145,366	1,308,882	10,248,607	5,437,888
09:50:35	121.27	183.03	174.86	213.12	174.31	99.51	131.7	139.01	206.53	119.24	120.95	58.34	111.46	121	95.88	183.64	179.97	163.65	98.59	97.26	90.51	371.94	232.44	3,607,171	825,350	251,140	1,146,636	1,310,447	10,153,219	5,402,347
09:50:40	121.27	183.03	174.86	213.12	174.31	99.51	131.71	139.01	206.54	119.24	120.99	58.35	111.49	121	95.88	183.64	180	163.65	98.59	97.26	90.51	371.96	232.45	3,609,429	825,648	251,289	1,148,045	1,312,195	10,291,640	5,460,801
09:50:45	121.27	183.04	174.85	213.12	174.31	99.51	131.71	139.01	206.53	119.19	120.99	58.35	111.5	121	95.91	183.64	179.98	163.59	98.59	97.26	90.51	371.88	232.41	3,612,588	826,536	251,567	1,149,073	1,313,314	10,310,084	5,460,699
09:50:50	121.27	183.04	174.85	213.12	174.31	99.51	131.7	139.04	206.52	119.19	120.97	58.34	111.48	121	95.91	183.64	179.98	163.6	98.59	97.26	90.51	371.88	232.41	3,614,243	827,138	251,725	1,150,212	1,314,475	10,315,216	5,461,636
09:50:55	121.27	183.04	174.86	213.12	174.42	99.52	131.7	139.01	206.57	119.19	120.97	58.34	111.48	121	95.98	183.64	180.03	163.6	98.59	97.33	90.51	371.89	232.43	3,616,635	827,561	251,940	1,151,027	1,315,384	10,228,278	5,403,772
09:51:00	121.27	183.04	174.86	213.12	174.52	99.52	131.71	139.01	206.58	119.27	120.97	58.34	111.48	121.02	95.98	183.6	180.01	163.59	98.59	97.33	90.51	372.01	232.48	3,618,645	827,952	252,105	1,152,193	1,316,599	10,277,697	5,461,860
09:51:05	121.29	183.04	174.86	213.12	174.52	99.52	131.71	139.07	206.58	119.26	120.98	58.34	111.48	120.98	95.98	183.6	180.04	163.59	98.59	97.33	90.51	371.99	232.47	3,621,230	828,378	252,328	1,153,319	1,317,872	10,244,334	5,439,604
09:51:10	121.29	183.04	174.86	213.12	174.42	99.52	131.71	139.07	206.59	119.27	120.98	58.35	111.48	121.01	95.98	183.37	180.04	163.66	98.59	97.26	90.51	372	232.48	3,623,522	828,876	252,496	1,154,590	1,319,280	10,269,343	5,450,517
09:51:15	121.29	183.05	174.86	213.12	174.42	99.52	131.7	139.07	206.63	119.25	120.94	58.35	111.47	121.01	95.98	183.41	180.04	163.65	98.59	97.3	90.51	371.97	232.47	3,625,855	829,188	252,660	1,155,394	1,320,208	10,286,497	5,468,389
09:51:20	121.29	183.05	174.86	213.12	174.42	99.52	131.69	139.07	206.61	119.24	120.94	58.35	111.51	121.02	96	183.41	180.04	163.65	98.59	97.35	90.51	371.96	232.46	3,628,691	829,732	252,868	1,156,575	1,321,419	10,245,816	5,436,540
09:51:25	121.29	183.05	174.86	213.12	174.42	99.52	131.72	139.07	206.61	119.26	120.99	58.35	111.53	121.01	96.04	183.4	180.03	163.6	98.59	97.35	90.51	372	232.48	3,630,968	830,067	253,032	1,157,518	1,322,658	10,304,137	5,479,028
09:51:30	121.29	183.06	174.86	213.12	174.42	99.52	131.68	139.04	206.61	119.25	120.94	58.35	111.54	121.02	95.99	183.4	180.06	163.53	98.59	97.35	90.51	371.99	232.47	3,634,543	830,941	253,300	1,158,777	1,324,027	10,296,733	5,498,376
09:51:35	121.29	183.05	174.86	213.12	174.42	99.52	131.67	139.04	206.54	119.25	120.94	58.35	111.53	121.03	95.99	183.4	180.06	163.54	98.59	97.35	90.51	371.99	232.46	3,636,630	831,485	253,502	1,159,729	1,325,201	10,315,771	5,497,400
09:51:40	121.29	183.05	174.86	213.12	174.52	99.52	131.66	139.07	206.54	119.29	120.92	58.35	111.54	121.03	96.06	183.4	180.02	163.52	98.59	97.35	90.51	372.05	232.48	3,638,316	831,739	253,641	1,160,815	1,326,370	10,347,316	5,507,674
09:51:45	121.29	183.06	174.86	213.1	174.52	99.52	131.66	139.09	206.56	119.29	120.92	58.35	111.57	121.03	96.06	183.4	180.02	163.5	98.59	97.35	90.51	372.05	232.48	3,640,175	832,083	253,828	1,161,640	1,327,545	10,278,205	5,469,732
09:51:50	121.29	183.06	174.86	213.1	174.52	99.52	131.67	139.09	206.56	119.33	120.93	58.35	111.56	121.04	95.99	183.43	180.09	163.75	98.59	97.35	90.51	372.12	232.53	3,642,701	832,416	253,984	1,163,277	1,329,081	10,246,791	5,432,041
09:51:55	121.29	183.06	174.86	213.1	174.52	99.52	131.68	139.09	206.56	119.28	120.93	58.35	111.57	121.03	96.03	183.43	180.08	163.75	98.59	97.35	90.51	372.05	232.5	3,644,592	833,243	254,131	1,164,721	1,330,776	10,348,358	5,514,993
09:52:00	121.29	183.08	174.86	213.1	174.52	99.52	131.65	139.09	206.54	119.26	120.93	58.35	111.58	121.02	95.91	183.43	180.08	163.75	98.59	97.36	90.51	372.02	232.48	3,646,413	833,515	254,264	1,165,626	1,331,852	10,351,180	5,503,975
09:52:05	121.29	183.07	174.86	213.1	174.52	99.52	131.65	139.09	206.54	119.26	120.94	58.35	111.59	121.02	95.91	183.43	180.08	163.74	98.59	97.28	90.51	372.02	232.48	3,648,336	833,870	254,452	1,166,532	1,332,870	10,324,542	5,507,483
09:52:10	121.29	183.07	174.86	213.1	174.42	99.52	131.65	139.09	206.52	119.27	120.94	58.35	111.59	120.99	95.97	183.43	180.09	163.76	98.59	97.28	90.51	372.03	232.48	3,649,884	834,283	254,606	1,167,459	1,333,875	10,357,103	5,513,786
09:52:15	121.29	183.08	174.86	213.1	174.42	99.52	131.65	139.12	206.52	119.31	120.94	58.35	111.57	120.99	95.97	183.43	180.09	163.76	98.59	97.28	90.51	372.08	232.5	3,651,348	834,609	254,708	1,168,203	1,334,786	10,343,739	5,503,925
09:52:20	121.34	183.08	174.9	213.1	174.42	99.52	131.65	139.12	206.55	119.33	120.95	58.35	111.56	120.99	95.97	183.43	180.09	163.75	98.59	97.28	90.51	372.12	232.52	3,654,475	834,998	254,896	1,169,339	1,336,163	10,330,357	5,503,075
09:52:25	121.34	183.08	174.9	213.1	174.42	99.52	131.64	139.12	206.55	119.34	120.95	58.35	111.55	120.98	95.91	183.43	180.06	163.75	98.59	97.36	90.51	372.12	232.52	3,658,317	835,717	255,087	1,170,325	1,337,475	10,298,177	5,483,783
09:52:30	121.34	183.08	174.9	213.1	174.31	99.52	131.64	139.12	206.55	119.35	120.95	58.35	111.55	120.98	95.95	183.31	180.06	163.75	98.59	97.36	90.51	372.12	232.52	3,660,149	836,575	255,214	1,171,372	1,338,749	10,367,258	5,506,131
09:52:35	121.29	183.09	174.9	213.1	174.31	99.52	131.64	139.12	206.54	119.34	120.96	58.35	111.55	120.99	95.95	183.31	180.06	163.76	98.59	97.36	90.51	372.11	232.52	3,667,259	838,230	255,611	1,172,596	1,340,364	10,278,147	5,443,166
09:52:40	121.29	183.11	174.9	213.1	174.31	99.52	131.64	139.19	206.55	119.34	120.92	58.35	111.54	120.97	96.01	183.31	180.06	163.75	98.59	97.35	90.51	372.1	232.52	3,669,246	839,086	255,801	1,173,803	1,341,841	10,325,466	5,485,070
09:52:45	121.29	183.11	174.9	213.1	174.31	99.53	131.64	139.24	206.53	119.35	120.93	58.35	111.56	120.96	96.03	183.31	180.06	163.75	98.59	97.35	90.51	372.12	232.52	3,671,317	839,521	255,948	1,174,753	1,342,961	10,324,222	5,474,435
09:52:50	121.29	183.1	174.9	213.1	174.31	99.53	131.64	139.31	206.53	119.36	120.94	58.35	111.56	120.97	95.97	183.31	180.06	163.77	98.59	97.35	90.51	372.14	232.53	3,673,657	839,890	256,122	1,175,824	1,344,249	10,378,347	5,527,591
09:52:55	121.29	183.11	174.91	213.13	174.31	99.53	131.66	139.31	206.55	119.38	120.94	58.35	111.56	120.96	95.97	183.31	180.05	163.77	98.59	97.35	90.51	372.16	232.54	3,676,218	840,696	256,335	1,176,675	1,345,177	10,392,050	5,526,747
09:53:00	121.35	183.11	174.91	213.13	174.31	99.53	131.66	139.31	206.55	119.37	120.94	58.34	111.55	120.96	96.04	183.31	180.05	163.75	98.58	97.35	90.51	372.15	232.54	3,677,803	841,647	256,472	1,177,371	1,346,116	10,362,768	5,523,243
09:53:05	121.35	183.12	174.91	213.13	174.31	99.53	131.65	139.31	206.53	119.31	120.97	58.26	111.56	120.94	96.04	183.31	180.05	163.69	98.58	97.35	90.51	372	232.47	3,679,546	842,079	256,652	1,178,084	1,346,911	10,340,926	5,513,874
09:53:10	121.35	183.12	174.91	213.13	174.31	99.53	131.65	139.34	206.52	119.37	120.96	58.26	111.56	120.94	95.98	183.29	180.04	163.76	98.58	97.4	90.51	372.08	232.51	3,682,077	842,993	256,837	1,179,128	1,347,995	10,370,504	5,515,157
09:53:15	121.35	183.12	174.86	213.13	174.31	99.53	131.64	139.31	206.53	119.39	120.96	58.26	111.56	120.95	96.04	183.29	180.04	163.73	98.58	97.4	90.51	372.12	232.52	3,685,448	844,098	257,057	1,180,400	1,349,478	10,276,819	5,483,897
09:53:20	121.35	183.11	174.86	213.13	174.31	99.53	131.64	139.34	206.58	119.41	120.95	58.26	111.53	120.92	96.04	183.29	180.01	163.69	98.58	97.39	90.51	372.13	232.53	3,687,889	844,351	257,177	1,181,485	1,350,713	10,372,270	5,506,371
09:53:25	121.35	183.11	174.88	213.13	174.31	99.53	131.64	139.41	206.6	119.41	120.95	58.26	111.53	120.91	95.96	183.29	180.01	163.69	98.58	97.39	90.51	372.12	232.53	3,690,361	845,108	257,353	1,182,246	1,351,650	10,393,214	5,541,884
09:53:30	121.35	183.12	174.84	213.13	174.31	99.53	131.64	139.41	206.59	119.41	120.91	58.34	111.53	120.91	96.02	183.27	180.01	163.65	98.58	97.39	90.51	372.17	232.55	3,693,348	845,709	257,577	1,183,298	1,352,978	10,345,750	5,523,659
09:53:35	121.35	183.12	174.84	213.13	174.31	99.53	131.63	139.41	206.61	119.43	120.86	58.34	111.52	120.92	96.02	183.23	180.01	163.59	98.58	97.39	90.51	372.18	232.55	3,696,653	846,581	257,816	1,184,445	1,354,392	10,317,574	5,507,064
09:53:40	121.35	183.1	174.88	213.13	174.31	99.53	131.63	139.44	206.61	119.46	120.86	58.34	111.52	120.92	96	183.23	180.04	163.59	98.58	97.39	90.51	372.23	232.57	3,699,506	847,166	258,024	1,185,372	1,355,628	10,307,751	5,485,725
09:53:45	121.35	183.1	174.84	213.13	174.42	99.53	131.63	139.44	206.61	119.45	120.87	58.26	111.52	120.92	96	183.23	180.01	163.47	98.58	97.4	90.51	372.16	232.54	3,701,269	847,461	258,193	1,186,478	1,357,078	10,369,539	5,533,683
09:53:50	121.35	183.11	174.92	213.12	174.42	99.53	131.61	139.44	206.61	119.43	120.87	58.26	111.52	120.91	96.06	183.23	180.01	163.47	98.58	97.4	90.51	372.13	232.53	3,705,910	848,231	258,553	1,187,346	1,358,189	10,289,096	5,472,394
09:53:55	121.35	183.11	174.92	213.12	174.42	99.53	131.61	139.46	206.59	119.38	120.86	58.26	111.52	120.9	96.06	183.2	179.94	163.48	98.58	97.4	90.51	372.03	232.49	3,710,384	849,484	258,898	1,188,782	1,359,809	10,328,807	5,526,065
09:54:00	121.35	183.11	174.92	213.12	174.31	99.53	131.61	139.46	206.57	119.42	120.87	58.34	111.52	120.91	96.06	183.2	179.97	163.48	98.58	97.4	90.51	372.16	232.54	3,713,906	850,169	259,110	1,190,173	1,361,132	10,284,269	5,511,933
09:54:05	121.35	183.11	174.92	213.12	174.42	99.53	131.61	139.46	206.57	119.44	120.87	58.34	111.57	120.9	96	183.2	179.97	163.48	98.58	97.4	90.51	372.2	232.55	3,716,742	850,762	259,318	1,191,333	1,362,331	10,347,988	5,515,391
09:54:10	121.35	183.09	174.92	213.12	174.42	99.53	131.61	139.44	206.57	119.42	120.86	58.34	111.57	120.91	95.94	183.2	179.96	163.46	98.59	97.4	90.51	372.16	232.53	3,719,722	851,700	259,542	1,192,465	1,363,693	10,348,676	5,530,756
09:54:15	121.35	183.09	174.92	213.12	174.42	99.53	131.61	139.29	206.59	119.45	120.89	58.34	111.57	120.91	95.92	183.2	179.93	163.43	98.59	97.4	90.51	372.21	232.55	3,723,496	852,656	259,818	1,193,509	1,365,088	10,390,445	5,520,989
09:54:20	121.35	183.11	174.92	213.12	174.42	99.53	131.57	139.26	206.54	119.42	120.89	58.34	111.57	120.91	95.92	183.2	179.96	163.44	98.59	97.4	90.51	372.17	232.53	3,726,518	853,422	259,986	1,194,493	1,366,241	10,362,460	5,520,808
09:54:25	121.35	183.09	174.96	213.12	174.42	99.53	131.57	139.26	206.54	119.41	120.89	58.34	111.61	120.92	95.98	183.16	179.93	163.44	98.59	97.4	90.51	372.17	232.53	3,734,149	855,265	260,494	1,195,883	1,367,717	10,384,288	5,513,029
09:54:30	121.37	183.1	174.97	213.12	174.42	99.53	131.57	139.26	206.54	119.39	120.89	58.34	111.63	120.93	95.97	183.18	179.93	163.44	98.61	97.4	90.51	372.15	232.52	3,738,468	856,520	260,819	1,197,093	1,368,969	10,355,184	5,496,780
09:54:35	121.37	183.13	175.01	213.12	174.42	99.53	131.57	139.26	206.54	119.41	120.89	58.34	111.64	120.91	95.91	183.18	179.93	163.45	98.61	97.4	90.51	372.16	232.53	3,741,517	857,643	261,064	1,198,035	1,370,171	10,382,646	5,505,356
09:54:40	121.37	183.13	175.01	213.12	174.52	99.53	131.57	139.26	206.55	119.37	120.9	58.34	111.67	120.91	95.91	183.18	179.93	163.44	98.61	97.4	90.51	372.11	232.51	3,744,321	858,278	261,289	1,199,135	1,371,513	10,378,961	5,522,101
09:54:45	121.37	183.17	174.97	213.12	174.52	99.53	131.57	139.26	206.52	119.37	120.9	58.34	111.64	120.91	95.91	183.18	179.96	163.44	98.61	97.4	90.51	372.1	232.5	3,747,805	858,749	261,583	1,200,027	1,372,744	10,368,169	5,505,524
09:54:50	121.37	183.14	174.97	213.12	174.52	99.53	131.57	139.23	206.51	119.37	120.86	58.34	111.66	120.92	95.91	183.16	179.96	163.45	98.61	97.4	90.51	372.1	232.5	3,752,370	859,782	261,930	1,201,264	1,374,246	10,346,618	5,500,688
09:54:55	121.37	183.14	174.97	213.12	174.52	99.53	131.57	139.26	206.5	119.38	120.86	58.34	111.63	120.92	95.91	183.09	179.93	163.51	98.61	97.4	90.51	372.1	232.5	3,756,598	860,584	262,245	1,202,342	1,375,406	10,309,219	5,486,290
09:55:00	121.37	183.14	175.01	213.12	174.52	99.53	131.57	139.21	206.51	119.38	120.87	58.34	111.63	120.91	95.93	183.06	179.93	163.5	98.61	97.4	90.51	372.11	232.5	3,760,177	861,490	262,491	1,203,434	1,376,679	10,400,059	5,543,135
09:55:05	121.37	183.14	175.01	213.12	174.52	99.52	131.57	139.18	206.55	119.35	120.86	58.34	111.63	120.92	95.91	183.06	179.93	163.5	98.61	97.39	90.51	372.06	232.49	3,765,277	863,413	262,865	1,204,469	1,377,858	10,338,445	5,518,319
09:55:10	121.37	183.15	175.01	213.14	174.52	99.52	131.57	139.18	206.54	119.38	120.86	58.33	111.67	120.91	95.91	183.06	179.93	163.5	98.61	97.39	90.51	372.1	232.51	3,770,613	864,584	263,192	1,205,781	1,379,085	10,371,265	5,543,336
09:55:15	121.37	183.16	175.01	213.17	174.52	99.52	131.58	139.18	206.53	119.38	120.85	58.33	111.67	120.91	95.91	183.06	179.93	163.48	98.61	97.39	90.51	372.09	232.5	3,774,317	865,368	263,440	1,206,898	1,380,360	10,404,034	5,528,322
09:55:20	121.37	183.16	175.01	213.17	174.52	99.52	131.57	139.18	206.53	119.34	120.85	58.34	111.67	120.92	95.84	183.06	179.92	163.48	98.61	97.4	90.51	372.05	232.49	3,779,061	866,056	263,752	1,207,869	1,381,578	10,379,554	5,527,040
09:55:25	121.37	183.15	175.01	213.17	174.52	99.52	131.58	139.18	206.54	119.36	120.82	58.35	111.68	120.92	95.85	183.06	179.92	163.48	98.61	97.4	90.51	372.08	232.5	3,784,414	867,245	264,047	1,209,076	1,383,137	10,374,849	5,492,538
09:55:30	121.32	183.15	175.01	213.16	174.52	99.52	131.58	139.18	206.54	119.37	120.86	58.35	111.67	120.92	95.92	183.08	179.93	163.48	98.61	97.39	90.51	372.1	232.5	3,788,560	868,262	264,337	1,209,983	1,384,247	10,381,894	5,477,775
09:55:35	121.32	183.16	174.97	213.16	174.52	99.52	131.58	139.18	206.54	119.41	120.86	58.35	111.72	120.93	95.92	183.1	179.93	163.48	98.61	97.39	90.51	372.18	232.53	3,791,989	868,768	264,588	1,211,012	1,385,726	10,377,293	5,480,157
09:55:40	121.32	183.15	174.97	213.13	174.52	99.52	131.58	139.18	206.54	119.41	120.86	58.35	111.72	120.93	95.92	183.1	179.92	163.5	98.61	97.39	90.51	372.18	232.54	3,795,340	869,902	264,868	1,212,052	1,387,219	10,397,832	5,506,541
09:55:45	121.32	183.15	174.97	213.13	174.52	99.52	131.58	139.18	206.54	119.41	120.86	58.35	111.72	120.93	95.92	183.1	179.92	163.54	98.61	97.39	90.51	372.18	232.54	3,798,005	870,462	265,081	1,212,851	1,388,277	10,368,397	5,524,921
09:55:50	121.32	183.15	174.97	213.13	174.52	99.52	131.58	139.18	206.55	119.4	120.86	58.35	111.72	120.94	95.86	183.1	179.92	163.54	98.61	97.39	90.51	372.17	232.53	3,801,237	871,180	265,313	1,213,670	1,389,262	10,404,198	5,526,556
09:55:55	121.32	183.17	174.97	213.16	174.52	99.52	131.59	139.18	206.58	119.4	120.88	58.35	111.72	120.97	95.86	183.1	179.92	163.54	98.61	97.39	90.51	372.18	232.55	3,805,134	872,586	265,547	1,214,865	1,390,761	10,350,357	5,505,155
09:56:00	121.32	183.17	174.97	213.16	174.52	99.52	131.59	139.18	206.58	119.4	120.88	58.35	111.7	120.95	95.86	183.1	179.92	163.59	98.61	97.39	90.51	372.17	232.54	3,807,642	872,946	265,733	1,216,053	1,392,319	10,376,599	5,546,240
09:56:05	121.32	183.18	174.96	213.14	174.52	99.52	131.59	139.18	206.61	119.37	120.86	58.35	111.7	120.96	95.86	183.08	179.92	163.6	98.61	97.39	90.51	372.11	232.53	3,810,886	874,046	266,011	1,217,154	1,393,534	10,379,622	5,529,243
09:56:10	121.32	183.2	174.96	213.14	174.52	99.52	131.61	139.18	206.64	119.36	120.86	58.34	111.7	120.97	95.86	183.13	179.92	163.61	98.61	97.39	90.51	372.11	232.53	3,813,027	874,497	266,196	1,218,010	1,394,670	10,381,535	5,543,146
09:56:15	121.32	183.22	174.96	213.14	174.52	99.52	131.61	139.15	206.63	119.36	120.86	58.34	111.7	120.97	95.86	183.13	179.95	163.63	98.61	97.39	90.51	372.11	232.53	3,816,005	875,281	266,409	1,218,912	1,395,815	10,401,237	5,568,090
09:56:20	121.32	183.25	174.96	213.14	174.52	99.52	131.59	139.15	206.63	119.37	120.86	58.34	111.72	120.99	95.86	183.13	179.95	163.6	98.61	97.39	90.51	372.15	232.55	3,818,494	875,807	266,642	1,219,882	1,396,868	10,394,944	5,555,163
09:56:25	121.32	183.25	174.92	213.14	174.52	99.52	131.59	139.15	206.61	119.37	120.87	58.34	111.71	120.99	95.86	183.13	179.95	163.62	98.61	97.31	90.51	372.15	232.54	3,824,511	877,190	266,870	1,220,863	1,397,973	10,337,335	5,525,957
09:56:30	121.32	183.25	174.92	213.14	174.52	99.52	131.59	139.15	206.61	119.39	120.83	58.26	111.72	120.97	95.86	183.13	179.95	163.62	98.61	97.31	90.51	372.1	232.52	3,827,219	877,727	267,022	1,221,749	1,399,045	10,394,698	5,551,759
09:56:35	121.32	183.25	175.08	213.14	174.52	99.52	131.59	139.15	206.6	119.4	120.83	58.26	111.7	120.97	95.86	183.15	179.95	163.63	98.61	97.31	90.51	372.11	232.53	3,828,962	877,977	267,156	1,222,575	1,400,296	10,410,163	5,550,122
09:56:40	121.32	183.26	175.08	213.14	174.52	99.52	131.63	139.15	206.64	119.4	120.83	58.26	111.7	120.96	95.86	183.15	179.95	163.64	98.61	97.31	90.51	372.1	232.53	3,830,551	878,296	267,289	1,223,204	1,401,252	10,395,603	5,549,560
09:56:45	121.32	183.25	175.08	213.14	174.52	99.52	131.63	139.15	206.6	119.36	120.86	58.26	111.7	120.95	95.86	183.15	179.95	163.64	98.62	97.31	90.51	372.06	232.51	3,832,980	878,800	267,461	1,224,107	1,402,481	10,408,990	5,570,249
09:56:50	121.32	183.24	175.08	213.15	174.62	99.52	131.63	139.15	206.6	119.38	120.87	58.26	111.7	120.95	95.84	183.15	179.95	163.51	98.62	97.31	90.51	372.09	232.51	3,834,244	879,520	267,588	1,224,942	1,403,434	10,410,999	5,584,160
09:56:55	121.31	183.3	175.09	213.15	174.62	99.52	131.63	139.15	206.64	119.39	120.87	58.26	111.69	120.95	95.84	183.13	179.95	163.51	98.63	97.31	90.51	372.09	232.53	3,836,362	880,528	267,749	1,225,713	1,404,246	10,365,450	5,564,230
09:57:00	121.31	183.3	175.04	213.15	174.62	99.52	131.63	139.15	206.64	119.38	120.87	58.26	111.68	120.95	95.84	183.1	179.92	163.5	98.63	97.31	90.51	372.08	232.52	3,838,891	881,019	267,973	1,226,686	1,405,537	10,392,853	5,550,213
09:57:05	121.31	183.31	175.04	213.15	174.62	99.54	131.63	139.15	206.66	119.37	120.86	58.26	111.66	120.94	95.78	183.1	179.95	163.49	98.63	97.31	90.51	372.05	232.51	3,844,193	882,437	268,308	1,227,740	1,406,778	10,415,301	5,594,914
09:57:10	121.31	183.31	175.04	213.15	174.62	99.54	131.63	139.15	206.65	119.37	120.86	58.26	111.7	120.9	95.8	183.1	179.99	163.49	98.63	97.31	90.51	372.05	232.51	3,847,102	883,681	268,486	1,228,909	1,408,041	10,302,762	5,507,230
09:57:15	121.31	183.31	175.04	213.15	174.52	99.54	131.63	139.15	206.64	119.41	120.86	58.26	111.7	120.9	95.78	183.1	179.97	163.49	98.62	97.31	90.51	372.11	232.53	3,850,116	884,544	268,718	1,230,320	1,409,773	10,342,294	5,544,889
09:57:20	121.31	183.31	175.04	213.15	174.52	99.54	131.63	139.15	206.64	119.38	120.86	58.26	111.71	120.89	95.79	183.1	179.97	163.43	98.62	97.31	90.51	372.07	232.51	3,852,578	885,302	268,971	1,231,393	1,411,067	10,421,622	5,596,208
09:57:25	121.31	183.31	175.04	213.16	174.52	99.54	131.63	139.13	206.65	119.35	120.86	58.26	111.7	120.9	95.79	183.1	179.96	163.43	98.62	97.31	90.51	372.01	232.49	3,855,339	885,989	269,161	1,232,035	1,411,838	10,448,576	5,620,907
09:57:30	121.31	183.31	175	213.16	174.52	99.54	131.62	139.13	206.65	119.31	120.86	58.26	111.68	120.91	95.79	183.1	179.99	163.41	98.6	97.31	90.51	371.95	232.47	3,857,639	886,350	269,319	1,232,969	1,412,884	10,328,382	5,531,636
09:57:35	121.31	183.31	175	213.16	174.52	99.54	131.68	139.13	206.65	119.32	120.85	58.26	111.71	120.92	95.76	183.1	180	163.42	98.6	97.31	90.51	371.98	232.48	3,861,510	887,204	269,575	1,234,278	1,414,091	10,356,553	5,567,975
09:57:40	121.31	183.31	175	213.16	174.66	99.54	131.68	139.13	206.63	119.32	120.85	58.26	111.68	120.9	95.76	183.1	180	163.3	98.6	97.31	90.51	371.95	232.46	3,863,313	887,561	269,738	1,235,332	1,415,222	10,391,108	5,588,846
09:57:45	121.31	183.27	175	213.16	174.66	99.54	131.67	139.13	206.63	119.35	120.84	58.26	111.72	120.9	95.74	183.1	179.99	163.29	98.6	97.31	90.51	372.01	232.48	3,866,093	888,430	269,933	1,236,424	1,416,424	10,324,180	5,534,573
09:57:50	121.31	183.26	175	213.15	174.66	99.54	131.67	139.13	206.64	119.36	120.86	58.26	111.72	120.92	95.74	183.1	180.02	163.29	98.6	97.31	90.51	372.05	232.5	3,870,311	889,841	270,217	1,237,792	1,417,811	10,372,530	5,565,399
09:57:55	121.31	183.28	175	213.13	174.66	99.54	131.71	139.13	206.72	119.36	120.83	58.26	111.72	120.91	95.74	183.1	180.02	163.29	98.6	97.31	90.51	372.03	232.5	3,871,931	890,212	270,370	1,238,791	1,418,881	10,389,414	5,565,005
09:58:00	121.35	183.25	175.04	213.12	174.66	99.54	131.71	139.13	206.72	119.35	120.8	58.26	111.72	120.92	95.74	183.14	180.02	163.28	98.6	97.31	90.51	372.02	232.5	3,874,882	891,217	270,617	1,239,911	1,420,129	10,331,820	5,533,925
09:58:05	121.31	183.27	175.04	213.12	174.66	99.54	131.71	139.13	206.71	119.36	120.81	58.26	111.71	120.92	95.76	183.14	180.02	163.29	98.6	97.31	90.51	372.03	232.5	3,877,363	892,179	270,828	1,241,434	1,421,604	10,387,785	5,573,777
09:58:10	121.35	183.29	175.04	213.12	174.66	99.54	131.71	139.13	206.7	119.37	120.81	58.26	111.7	120.92	95.82	183.1	180.02	163.28	98.6	97.31	90.51	372.04	232.51	3,879,866	892,611	271,015	1,242,343	1,422,701	10,416,376	5,558,649
09:58:15	121.54	183.29	175.04	213.12	174.66	99.54	131.71	139.16	206.73	119.38	120.81	58.26	111.7	120.92	95.76	183.1	180.02	163.29	98.6	97.31	90.51	372.06	232.52	3,882,700	893,184	271,242	1,243,304	1,423,817	10,395,002	5,542,488
09:58:20	121.55	183.31	175.04	213.12	174.66	99.54	131.71	139.16	206.72	119.37	120.8	58.35	111.71	120.92	95.76	183.12	180.02	163.29	98.6	97.31	90.51	372.11	232.54	3,884,768	893,618	271,409	1,244,110	1,424,688	10,421,240	5,581,311
09:58:25	121.51	183.3	175.04	213.12	174.66	99.54	131.71	139.16	206.69	119.4	120.81	58.35	111.68	120.92	95.76	183.11	180.01	163.3	98.6	97.31	90.51	372.15	232.55	3,886,953	894,259	271,576	1,244,877	1,425,556	10,451,543	5,592,436
09:58:30	121.51	183.3	175.05	213.12	174.66	99.52	131.71	139.16	206.71	119.41	120.8	58.35	111.76	120.93	95.76	183.11	180.02	163.36	98.6	97.31	90.51	372.18	232.57	3,894,241	896,641	272,079	1,245,966	1,426,776	10,352,393	5,518,337
09:58:35	121.51	183.33	175.05	213.12	174.66	99.52	131.71	139.18	206.7	119.37	120.8	58.35	111.71	120.92	95.76	183.11	180.02	163.27	98.6	97.31	90.51	372.1	232.53	3,898,030	897,417	272,398	1,247,079	1,428,171	10,388,297	5,544,593
09:58:40	121.51	183.33	175.05	213.12	174.66	99.52	131.71	139.18	206.72	119.37	120.8	58.34	111.72	120.91	95.82	183.11	180.02	163.33	98.6	97.31	90.51	372.1	232.54	3,901,117	898,189	272,602	1,248,284	1,429,615	10,381,777	5,551,765
09:58:45	121.51	183.33	175.05	213.12	174.66	99.55	131.71	139.18	206.72	119.37	120.81	58.34	111.74	120.91	95.82	183.11	180.02	163.33	98.6	97.31	90.51	372.11	232.54	3,902,812	898,502	272,751	1,249,521	1,431,033	10,423,660	5,534,079
09:58:50	121.51	183.34	175.09	213.12	174.56	99.55	131.71	139.21	206.72	119.4	120.81	58.34	111.74	120.92	95.82	183.11	180.02	163.33	98.6	97.26	90.51	372.17	232.56	3,905,238	898,983	272,936	1,250,678	1,432,185	10,417,157	5,571,543
09:58:55	121.51	183.34	175.09	213.11	174.56	99.55	131.71	139.24	206.71	119.37	120.81	58.34	111.73	120.92	95.84	183.11	180.02	163.33	98.6	97.26	90.51	372.12	232.55	3,906,934	899,860	273,095	1,251,487	1,433,098	10,385,755	5,570,750
09:59:00	121.51	183.35	175.09	213.11	174.56	99.55	131.7	139.24	206.71	119.39	120.81	58.35	111.72	120.93	95.81	183.11	180	163.33	98.62	97.26	90.51	372.14	232.55	3,908,605	900,167	273,245	1,252,497	1,434,294	10,452,554	5,607,852
09:59:05	121.51	183.34	175.09	213.13	174.56	99.55	131.67	139.24	206.71	119.4	120.81	58.35	111.73	120.93	95.81	183.11	180	163.28	98.62	97.26	90.51	372.16	232.56	3,913,390	901,345	273,492	1,253,164	1,435,100	10,438,818	5,605,776
09:59:10	121.51	183.34	175.09	213.13	174.56	99.55	131.67	139.24	206.71	119.42	120.81	58.35	111.73	120.93	95.79	183.11	180	163.27	98.62	97.26	90.51	372.19	232.57	3,916,084	902,268	273,704	1,253,749	1,435,976	10,448,538	5,582,294
09:59:15	121.51	183.34	175.1	213.13	174.56	99.55	131.68	139.24	206.74	119.41	120.81	58.35	111.73	120.91	95.85	183.11	179.98	163.27	98.62	97.26	90.51	372.17	232.57	3,919,114	903,166	273,976	1,254,645	1,437,177	10,422,842	5,572,250
09:59:20	121.51	183.3	175.1	213.13	174.45	99.55	131.68	139.24	206.74	119.43	120.82	58.35	111.75	120.92	95.85	183.11	180	163.26	98.62	97.26	90.51	372.21	232.58	3,923,993	904,621	274,351	1,255,652	1,438,329	10,434,646	5,587,012
09:59:25	121.43	183.32	175.1	213.13	174.56	99.55	131.68	139.27	206.74	119.43	120.82	58.34	111.76	120.92	95.85	183.11	180	163.27	98.62	97.26	90.51	372.21	232.58	3,928,400	906,160	274,768	1,256,255	1,439,100	10,446,430	5,603,092
09:59:30	121.51	183.34	175.1	213.13	174.45	99.55	131.65	139.27	206.73	119.43	120.82	58.34	111.75	120.93	95.85	183.11	179.97	163.21	98.62	97.26	90.51	372.2	232.57	3,934,149	907,697	275,183	1,257,200	1,440,269	10,439,845	5,599,887
09:59:35	121.51	183.34	175.1	213.13	174.45	99.55	131.65	139.27	206.7	119.41	120.82	58.34	111.75	120.92	95.85	183.11	179.93	163.22	98.62	97.26	90.51	372.17	232.56	3,936,579	908,317	275,384	1,258,212	1,441,343	10,399,932	5,591,068
09:59:40	121.51	183.34	175.1	213.13	174.45	99.55	131.65	139.27	206.72	119.42	120.82	58.34	111.75	120.92	95.85	183.11	179.91	163.22	98.6	97.26	90.51	372.18	232.56	3,938,390	909,182	275,531	1,259,035	1,442,293	10,450,374	5,612,164
09:59:45	121.51	183.34	175.1	213.13	174.45	99.55	131.64	139.27	206.72	119.43	120.82	58.34	111.75	120.92	95.85	183.11	179.91	163.18	98.6	97.27	90.51	372.2	232.57	3,944,310	910,137	275,872	1,260,257	1,443,837	10,371,821	5,582,363
09:59:50	121.52	183.35	175.1	213.13	174.45	99.54	131.64	139.28	206.74	119.43	120.81	58.34	111.75	120.92	95.85	183.11	179.92	163.18	98.58	97.27	90.51	372.2	232.57	3,947,629	910,789	276,105	1,261,227	1,445,066	10,385,858	5,562,652
09:59:55	121.52	183.35	175.1	213.12	174.45	99.54	131.64	139.33	206.73	119.43	120.81	58.34	111.75	120.92	95.79	183.11	179.92	163.18	98.6	97.27	90.51	372.2	232.57	3,949,449	911,571	276,287	1,261,972	1,446,013	10,422,689	5,567,645
10:00:00	121.52	183.34	175.1	213.12	174.45	99.54	131.64	139.33	206.77	119.44	120.77	58.34	111.75	120.92	95.85	183.11	179.94	163.19	98.6	97.27	90.51	372.2	232.58	3,954,182	912,237	276,486	1,263,305	1,447,683	10,317,328	5,481,839
10:00:05	121.52	183.34	175.1	213.12	174.56	99.54	131.64	139.28	206.77	119.42	120.77	58.34	111.76	120.92	95.85	183.12	179.93	163.19	98.6	97.27	90.51	372.18	232.57	3,956,595	912,844	276,718	1,264,378	1,448,963	10,374,961	5,531,178
10:00:10	121.52	183.34	175.1	213.12	174.56	99.54	131.64	139.21	206.79	119.42	120.77	58.34	111.76	120.92	95.85	183.12	179.89	163.12	98.6	97.27	90.51	372.17	232.57	3,961,556	913,446	277,038	1,265,770	1,450,382	10,345,473	5,535,745
10:00:15	121.52	183.34	175.11	213.12	174.56	99.54	131.68	139.21	206.79	119.41	120.7	58.34	111.76	120.92	95.83	183.12	179.89	163.12	98.6	97.27	90.51	372.13	232.56	3,963,421	913,734	277,214	1,267,225	1,452,070	10,338,068	5,526,189
10:00:20	121.54	183.34	175.11	213.12	174.52	99.54	131.64	139.21	206.81	119.44	120.69	58.34	111.75	120.91	95.83	183.12	179.83	163.12	98.6	97.29	90.51	372.15	232.57	3,971,809	915,286	277,765	1,268,920	1,453,748	10,345,628	5,572,728
10:00:25	121.46	183.34	175.11	213.1	174.52	99.54	131.64	139.13	206.81	119.41	120.69	58.25	111.75	120.9	95.81	183.12	179.83	163.11	98.6	97.29	90.51	372.05	232.52	3,975,337	916,069	277,979	1,270,334	1,455,066	10,358,988	5,570,199
10:00:30	121.46	183.34	175.15	213.1	174.52	99.54	131.64	139.13	206.9	119.41	120.69	58.08	111.74	120.9	95.81	183.13	179.83	163.1	98.6	97.29	90.51	371.93	232.49	3,980,288	917,060	278,267	1,271,618	1,456,595	10,460,573	5,615,599
10:00:35	121.51	183.33	175.15	213.1	174.52	99.54	131.64	139.13	206.92	119.41	120.68	58.08	111.74	120.88	95.81	183.09	179.81	163.08	98.6	97.29	90.51	371.91	232.49	3,985,021	918,055	278,642	1,273,012	1,458,159	10,418,332	5,569,701
10:00:40	121.51	183.31	175.15	213.1	174.42	99.54	131.64	139.13	206.89	119.42	120.68	58.08	111.73	120.88	95.81	183.09	179.81	163.08	98.6	97.29	90.5	371.92	232.49	3,988,254	918,712	278,941	1,274,187	1,459,649	10,422,426	5,558,964
10:00:45	121.5	183.25	175.15	213.11	174.52	99.54	131.64	139.03	206.89	119.42	120.66	58.25	111.71	120.88	95.83	183.09	179.87	163.07	98.6	97.29	90.5	372.04	232.53	3,991,567	919,467	279,172	1,275,575	1,461,435	10,422,113	5,588,185
10:00:50	121.5	183.24	175.15	213.11	174.52	99.54	131.67	139.03	206.9	119.42	120.66	58.25	111.71	120.85	95.81	183.09	179.86	163.11	98.6	97.29	90.5	372.03	232.53	3,994,058	919,904	279,353	1,276,639	1,462,616	10,450,009	5,581,602
10:00:55	121.5	183.25	175.11	213.11	174.52	99.54	131.67	139.03	206.91	119.36	120.68	58.25	111.73	120.85	95.81	183.04	179.86	163.13	98.6	97.29	90.5	371.94	232.5	4,000,652	921,675	279,742	1,278,171	1,464,377	10,358,260	5,530,746
10:01:00	121.5	183.25	175.15	213.11	174.52	99.54	131.67	139.02	206.94	119.34	120.69	58.25	111.71	120.84	95.85	183.04	179.86	163.14	98.6	97.29	90.5	371.9	232.49	4,003,852	922,400	279,949	1,279,510	1,465,999	10,446,731	5,577,318
10:01:05	121.49	183.25	175.15	213.11	174.52	99.54	131.67	139.02	206.95	119.36	120.69	58.25	111.72	120.83	95.85	183.04	179.85	163.12	98.6	97.29	90.5	371.93	232.5	4,007,740	923,595	280,212	1,280,746	1,467,447	10,416,792	5,564,873
10:01:10	121.49	183.25	175.14	213.11	174.52	99.54	131.65	138.95	206.95	119.34	120.69	58.24	111.74	120.84	95.85	183.08	179.82	163.12	98.6	97.29	90.5	371.91	232.49	4,011,147	924,185	280,442	1,282,073	1,468,885	10,376,829	5,563,357
10:01:15	121.49	183.25	175.14	213.11	174.42	99.54	131.63	139.08	206.95	119.34	120.69	58.24	111.73	120.87	95.85	183.06	179.82	163.11	98.6	97.29	90.5	371.91	232.49	4,013,719	924,592	280,666	1,283,226	1,470,239	10,429,589	5,586,059
10:01:20	121.49	183.25	175.14	213.11	174.42	99.54	131.63	139.08	206.95	119.34	120.68	58.24	111.73	120.86	95.87	183.06	179.81	163.11	98.6	97.29	90.5	371.9	232.48	4,017,877	925,913	280,939	1,284,449	1,471,621	10,406,392	5,585,349
10:01:25	121.49	183.25	175.14	213.11	174.42	99.54	131.63	139.08	206.91	119.3	120.68	58.24	111.73	120.87	95.85	183.06	179.81	163.11	98.6	97.29	90.5	371.85	232.46	4,020,178	926,354	281,147	1,285,339	1,472,862	10,472,941	5,635,510
10:01:30	121.49	183.26	175.14	213.11	174.42	99.54	131.63	139.05	206.9	119.32	120.68	58.24	111.72	120.86	95.85	183.06	179.81	163.13	98.6	97.29	90.5	371.86	232.46	4,022,085	926,676	281,306	1,286,206	1,473,906	10,459,329	5,627,115
10:01:35	121.49	183.24	175.14	213.11	174.42	99.54	131.63	139.05	206.86	119.28	120.66	58.24	111.69	120.86	95.79	183.06	179.84	163.13	98.6	97.29	90.5	371.8	232.43	4,026,814	927,331	281,587	1,287,059	1,475,015	10,396,157	5,592,326
10:01:40	121.49	183.24	175.14	213.11	174.42	99.54	131.63	139.05	206.85	119.3	120.66	58.24	111.67	120.86	95.66	183.06	179.84	163.13	98.6	97.29	90.5	371.82	232.43	4,029,490	928,646	281,793	1,287,928	1,476,117	10,439,174	5,628,028
10:01:45	121.49	183.24	175.14	213.11	174.42	99.51	131.63	139.05	206.86	119.28	120.66	58.24	111.64	120.87	95.65	183.02	179.78	163.11	98.6	97.29	90.5	371.77	232.42	4,034,718	929,196	282,010	1,288,854	1,477,318	10,320,897	5,587,162
10:01:50	121.49	183.24	175.14	213.11	174.42	99.54	131.64	138.97	206.86	119.23	120.67	58.24	111.6	120.86	95.65	183.02	179.78	163.11	98.6	97.29	90.5	371.68	232.38	4,038,610	930,579	282,325	1,290,160	1,478,741	10,338,147	5,595,588
10:01:55	121.49	183.26	175.14	213.11	174.42	99.54	131.62	138.97	206.86	119.24	120.66	58.24	111.59	120.86	95.69	183	179.71	163.1	98.6	97.29	90.5	371.69	232.39	4,040,347	931,083	282,467	1,291,215	1,480,086	10,425,429	5,619,909
10:02:00	121.49	183.26	175.1	213.11	174.42	99.54	131.62	138.97	206.86	119.23	120.61	58.24	111.61	120.87	95.69	183.11	179.72	163.07	98.6	97.29	90.5	371.68	232.38	4,042,765	931,788	282,675	1,292,382	1,481,307	10,388,447	5,607,838
10:02:05	121.49	183.28	175.1	213.11	174.42	99.54	131.62	138.97	206.87	119.22	120.61	58.25	111.62	120.84	95.69	183.11	179.71	163.05	98.6	97.29	90.5	371.65	232.37	4,045,091	932,539	282,889	1,293,213	1,482,350	10,424,959	5,615,010
10:02:10	121.49	183.28	175.1	213.11	174.42	99.54	131.62	138.97	206.86	119.26	120.61	58.25	111.61	120.89	95.67	183.09	179.71	163.05	98.6	97.29	90.5	371.72	232.39	4,048,174	933,155	283,080	1,294,179	1,483,466	10,433,501	5,638,436
10:02:15	121.49	183.28	175.1	213.11	174.45	99.54	131.58	138.97	206.87	119.26	120.61	58.25	111.6	120.88	95.67	182.97	179.68	162.93	98.6	97.29	90.5	371.71	232.38	4,049,956	933,689	283,223	1,294,808	1,484,224	10,461,642	5,659,821
10:02:20	121.49	183.29	175.1	213.11	174.45	99.54	131.56	139	206.87	119.26	120.61	58.24	111.61	120.86	95.67	182.97	179.71	162.93	98.57	97.37	90.5	371.71	232.38	4,052,168	934,023	283,376	1,295,469	1,485,061	10,458,643	5,666,102
10:02:25	121.47	183.29	175.1	213.11	174.45	99.54	131.55	138.92	206.87	119.29	120.61	58.24	111.63	120.87	95.67	182.97	179.7	162.93	98.57	97.37	90.5	371.77	232.41	4,053,718	934,235	283,502	1,296,126	1,485,922	10,443,590	5,646,799
10:02:30	121.49	183.29	175.1	213.11	174.45	99.54	131.55	138.9	206.89	119.28	120.6	58.25	111.63	120.88	95.67	182.97	179.7	162.93	98.57	97.37	90.5	371.75	232.41	4,057,401	934,785	283,700	1,296,919	1,486,838	10,431,314	5,646,059
10:02:35	121.47	183.31	175.1	213.11	174.45	99.54	131.56	138.87	206.89	119.26	120.6	58.25	111.63	120.88	95.68	183.02	179.7	162.93	98.57	97.37	90.5	371.72	232.39	4,059,353	935,715	283,881	1,297,597	1,487,610	10,417,730	5,658,628
10:02:40	121.47	183.31	175.1	213.1	174.45	99.53	131.56	138.85	206.89	119.28	120.6	58.25	111.63	120.88	95.67	183	179.71	162.93	98.57	97.37	90.5	371.75	232.4	4,062,028	936,475	284,145	1,298,318	1,488,442	10,452,474	5,663,605
10:02:45	121.46	183.31	175.1	213.1	174.45	99.53	131.56	138.8	206.86	119.29	120.59	58.25	111.6	120.86	95.81	183	179.7	162.98	98.58	97.37	90.59	371.75	232.41	4,064,072	936,867	284,317	1,299,104	1,489,358	10,385,352	5,640,852
10:02:50	121.46	183.31	175.09	213.1	174.45	99.54	131.57	138.8	206.86	119.3	120.6	58.25	111.6	120.86	95.81	183	179.7	162.97	98.58	97.37	90.59	371.77	232.41	4,065,966	937,216	284,507	1,299,873	1,490,225	10,413,526	5,663,308
10:02:55	121.46	183.32	175.08	213.07	174.66	99.54	131.57	138.87	206.85	119.28	120.6	58.25	111.6	120.87	95.81	183	179.7	163.1	98.58	97.37	90.59	371.75	232.41	4,067,979	937,967	284,710	1,300,748	1,491,211	10,418,806	5,644,744
10:03:00	121.41	183.33	175.08	213.07	174.76	99.54	131.57	138.87	206.79	119.28	120.59	58.25	111.6	120.86	95.81	183	179.7	163.1	98.58	97.37	90.59	371.75	232.4	4,070,032	938,379	284,898	1,301,553	1,492,163	10,440,974	5,687,622
10:03:05	121.41	183.33	175.08	213.1	174.66	99.54	131.57	138.87	206.8	119.28	120.6	58.25	111.59	120.84	95.81	183	179.7	163.09	98.58	97.37	90.59	371.74	232.4	4,074,484	939,084	285,153	1,302,518	1,493,236	10,414,996	5,657,060
10:03:10	121.41	183.32	175.08	213.22	174.76	99.54	131.57	138.9	206.8	119.28	120.6	58.16	111.59	120.83	95.83	183	179.7	163.07	98.58	97.37	90.59	371.67	232.38	4,076,227	939,608	285,318	1,303,308	1,494,103	10,439,843	5,673,333
10:03:15	121.41	183.31	175.08	213.22	174.76	99.53	131.57	138.9	206.78	119.28	120.6	58.16	111.59	120.83	95.87	183	179.7	163.07	98.59	97.37	90.59	371.68	232.37	4,079,649	940,786	285,633	1,304,019	1,494,889	10,450,346	5,673,031
10:03:20	121.41	183.31	175.08	213.22	174.76	99.53	131.57	138.9	206.77	119.27	120.6	58.16	111.58	120.83	95.87	183.01	179.71	163.12	98.59	97.37	90.58	371.65	232.37	4,081,338	941,203	285,774	1,304,963	1,495,972	10,451,113	5,668,049
10:03:25	121.41	183.32	175.08	213.22	174.76	99.53	131.58	138.9	206.78	119.26	120.63	58.16	111.58	120.83	95.88	182.97	179.71	163.13	98.59	97.37	90.58	371.65	232.37	4,082,777	941,450	285,907	1,305,646	1,496,821	10,428,568	5,648,317
10:03:30	121.41	183.33	175.09	213.22	174.76	99.53	131.58	138.9	206.75	119.27	120.63	58.16	111.58	120.83	95.88	182.94	179.71	163.14	98.59	97.37	90.58	371.65	232.36	4,084,592	941,672	286,034	1,306,260	1,497,549	10,444,022	5,675,736
10:03:35	121.41	183.3	175.09	213.22	174.66	99.53	131.58	138.93	206.75	119.26	120.62	58.16	111.58	120.83	95.88	182.94	179.71	163.14	98.6	97.37	90.58	371.65	232.36	4,086,497	942,009	286,185	1,306,882	1,498,330	10,420,085	5,691,810
10:03:40	121.41	183.32	175.09	213.21	174.76	99.54	131.58	138.85	206.75	119.28	120.62	58.16	111.58	120.84	95.88	182.94	179.64	163.13	98.6	97.37	90.58	371.66	232.37	4,088,660	942,380	286,355	1,307,713	1,499,207	10,389,333	5,680,808
10:03:45	121.41	183.32	175.09	213.21	174.76	99.54	131.58	138.82	206.75	119.27	120.59	58.16	111.58	120.84	95.88	182.94	179.64	163.13	98.61	97.37	90.58	371.65	232.36	4,091,369	942,776	286,523	1,308,582	1,500,152	10,437,965	5,687,497
10:03:50	121.41	183.31	175.05	213.21	174.66	99.54	131.55	138.82	206.73	119.28	120.59	58.16	111.58	120.82	95.87	182.99	179.64	163.13	98.61	97.37	90.58	371.64	232.35	4,094,782	943,259	286,689	1,309,625	1,501,249	10,406,500	5,681,688
10:03:55	121.41	183.3	175.05	213.21	174.66	99.54	131.54	138.82	206.73	119.27	120.59	58.16	111.57	120.82	95.87	182.99	179.63	163.12	98.62	97.37	90.58	371.63	232.35	4,097,179	944,279	286,879	1,310,458	1,502,235	10,416,947	5,677,299
10:04:00	121.4	183.31	175.05	213.21	174.66	99.54	131.54	138.82	206.73	119.22	120.62	58.16	111.58	120.81	95.89	182.99	179.63	163.14	98.61	97.37	90.58	371.55	232.32	4,100,485	944,683	287,056	1,311,025	1,502,997	10,441,199	5,681,574
10:04:05	121.4	183.25	175.05	213.21	174.66	99.54	131.54	138.82	206.73	119.19	120.62	58.16	111.59	120.81	95.85	182.96	179.63	163.14	98.61	97.37	90.58	371.51	232.3	4,104,392	945,118	287,257	1,312,198	1,504,430	10,392,630	5,660,209
10:04:10	121.4	183.25	175.05	213.24	174.66	99.54	131.54	138.82	206.75	119.18	120.59	58.16	111.58	120.79	95.84	182.95	179.63	163.14	98.61	97.37	90.58	371.47	232.29	4,111,696	946,134	287,601	1,313,292	1,505,692	10,385,978	5,663,821
10:04:15	121.4	183.24	175.05	213.24	174.76	99.54	131.54	138.77	206.74	119.17	120.58	58.16	111.57	120.83	95.84	182.95	179.63	163.12	98.61	97.37	90.59	371.47	232.28	4,113,874	946,442	287,752	1,314,082	1,506,860	10,384,009	5,651,993
10:04:20	121.4	183.24	175.05	213.24	174.66	99.54	131.54	138.77	206.76	119.17	120.57	58.16	111.57	120.82	95.84	182.95	179.63	163.15	98.61	97.37	90.59	371.47	232.29	4,115,542	946,671	287,890	1,314,745	1,507,599	10,408,702	5,646,909
10:04:25	121.4	183.23	175.05	213.25	174.66	99.54	131.54	138.82	206.76	119.2	120.57	58.16	111.59	120.85	95.78	182.99	179.63	163.26	98.61	97.36	90.59	371.53	232.31	4,118,799	947,282	288,119	1,315,508	1,508,600	10,382,040	5,655,136
10:04:30	121.4	183.23	175.05	213.25	174.66	99.49	131.54	138.82	206.76	119.2	120.64	58.16	111.58	120.85	95.84	182.99	179.7	163.26	98.58	97.36	90.6	371.56	232.33	4,120,399	947,696	288,268	1,316,384	1,509,570	10,428,473	5,694,247
10:04:35	121.4	183.23	175.09	213.25	174.66	99.49	131.54	138.82	206.76	119.16	120.64	58.16	111.56	120.84	95.86	182.99	179.7	163.25	98.58	97.36	90.6	371.48	232.3	4,122,349	948,519	288,432	1,317,037	1,510,388	10,397,604	5,673,236
10:04:40	121.4	183.24	175.09	213.25	174.55	99.45	131.54	138.82	206.76	119.17	120.64	58.16	111.57	120.84	95.86	182.99	179.7	163.24	98.58	97.36	90.6	371.51	232.3	4,123,888	949,025	288,600	1,317,809	1,511,203	10,428,638	5,698,716
10:04:45	121.4	183.23	175.09	213.25	174.55	99.45	131.54	138.82	206.74	119.18	120.64	58.16	111.58	120.84	95.86	182.99	179.7	163.25	98.58	97.36	90.6	371.53	232.31	4,127,149	950,692	288,841	1,318,606	1,511,969	10,424,518	5,714,875
10:04:50	121.4	183.23	175.09	213.25	174.65	99.45	131.54	138.9	206.75	119.16	120.64	58.16	111.57	120.84	95.85	182.99	179.71	163.25	98.58	97.36	90.6	371.5	232.3	4,129,537	951,684	289,163	1,319,452	1,512,705	10,390,813	5,687,507
10:04:55	121.4	183.23	175.09	213.25	174.85	99.45	131.52	138.9	206.75	119.16	120.62	58.16	111.57	120.84	95.85	182.99	179.7	163.27	98.58	97.36	90.6	371.48	232.3	4,130,655	952,312	289,300	1,320,287	1,513,696	10,420,491	5,698,918
10:05:00	121.38	183.23	175.09	213.23	174.75	99.45	131.52	138.87	206.78	119.13	120.61	58.16	111.57	120.84	95.85	182.98	179.67	163.27	98.58	97.36	90.6	371.44	232.28	4,135,964	952,959	289,534	1,320,927	1,514,442	10,414,281	5,686,418
10:05:05	121.38	183.23	175.09	213.25	174.86	99.45	131.51	138.87	206.77	119.13	120.65	58.16	111.58	120.84	95.85	182.98	179.67	163.32	98.58	97.36	90.6	371.44	232.28	4,138,680	953,358	289,721	1,321,560	1,515,270	10,429,805	5,691,253
10:05:10	121.38	183.22	175.09	213.25	174.86	99.43	131.51	138.87	206.77	119.1	120.65	58.16	111.56	120.84	95.85	182.94	179.67	163.33	98.58	97.36	90.6	371.4	232.27	4,142,587	953,953	289,973	1,322,509	1,516,283	10,369,882	5,678,063
10:05:15	121.38	183.22	175.09	213.25	174.86	99.43	131.58	138.87	206.74	119.1	120.65	58.16	111.55	120.83	95.85	182.94	179.67	163.4	98.58	97.36	90.6	371.39	232.26	4,149,616	954,903	290,389	1,323,642	1,517,677	10,402,368	5,667,848
10:05:20	121.38	183.22	175.09	213.25	174.86	99.45	131.58	138.87	206.74	119.09	120.67	58.16	111.55	120.85	95.85	182.94	179.67	163.44	98.58	97.36	90.6	371.39	232.27	4,153,583	955,770	290,730	1,324,397	1,518,453	10,419,572	5,662,643
10:05:25	121.38	183.19	175.09	213.26	174.86	99.45	131.58	138.87	206.75	119.1	120.65	58.16	111.56	120.84	95.85	182.96	179.67	163.41	98.56	97.36	90.6	371.39	232.26	4,156,507	956,657	290,930	1,325,130	1,519,448	10,368,618	5,624,166
10:05:30	121.38	183.2	175.09	213.26	174.76	99.45	131.57	138.87	206.76	119.1	120.64	58.16	111.56	120.85	95.85	182.94	179.67	163.44	98.56	97.36	90.6	371.39	232.27	4,159,898	957,182	291,130	1,326,048	1,520,751	10,414,680	5,650,641
10:05:35	121.38	183.2	175.09	213.29	174.86	99.45	131.57	138.87	206.76	119.1	120.64	58.17	111.56	120.85	95.86	182.94	179.67	163.44	98.56	97.36	90.6	371.4	232.27	4,162,171	957,794	291,317	1,326,940	1,521,818	10,379,432	5,646,570
10:05:40	121.38	183.21	175.09	213.29	174.86	99.45	131.57	138.87	206.76	119.11	120.64	58.17	111.56	120.84	95.86	182.94	179.67	163.32	98.56	97.36	90.6	371.41	232.27	4,164,758	958,223	291,502	1,327,951	1,523,002	10,388,386	5,642,401
10:05:45	121.38	183.21	175.09	213.29	174.76	99.45	131.57	138.87	206.78	119.09	120.63	58.17	111.57	120.85	95.86	182.94	179.67	163.32	98.56	97.36	90.6	371.39	232.27	4,169,122	959,127	291,718	1,328,995	1,524,173	10,362,862	5,649,559
10:05:50	121.38	183.21	175.09	213.33	174.86	99.45	131.58	138.87	206.79	119.06	120.63	58.17	111.58	120.85	95.86	182.94	179.67	163.32	98.56	97.36	90.6	371.34	232.25	4,171,804	959,790	291,881	1,329,744	1,525,135	10,408,390	5,663,893
10:05:55	121.38	183.26	175.09	213.33	174.86	99.45	131.58	138.87	206.79	119.03	120.63	58.17	111.59	120.84	95.86	182.97	179.68	163.32	98.56	97.33	90.6	371.3	232.23	4,175,615	960,223	292,089	1,330,740	1,526,572	10,383,075	5,655,858
10:06:00	121.38	183.26	175.1	213.33	174.86	99.45	131.58	138.88	206.8	119.02	120.63	58.17	111.59	120.84	95.86	182.97	179.67	163.32	98.56	97.25	90.6	371.28	232.23	4,177,810	960,629	292,284	1,331,504	1,527,559	10,362,323	5,642,382
10:06:05	121.38	183.26	175.1	213.31	174.86	99.45	131.58	138.88	206.81	119.06	120.63	58.17	111.6	120.83	95.86	182.97	179.68	163.34	98.56	97.33	90.6	371.33	232.25	4,180,019	961,028	292,453	1,332,488	1,528,697	10,403,227	5,692,913
10:06:10	121.38	183.29	175.1	213.31	174.86	99.45	131.58	138.88	206.82	119.02	120.64	58.17	111.6	120.82	95.86	182.97	179.67	163.34	98.56	97.33	90.6	371.28	232.23	4,184,979	962,167	292,713	1,333,763	1,530,221	10,347,233	5,617,903
10:06:15	121.35	183.28	175.1	213.3	174.76	99.45	131.58	138.88	206.81	119.02	120.63	58.17	111.6	120.82	95.86	182.94	179.68	163.35	98.56	97.33	90.6	371.27	232.23	4,187,874	963,297	292,902	1,334,706	1,531,603	10,409,361	5,682,636
10:06:20	121.32	183.28	175.1	213.34	174.76	99.45	131.58	138.81	206.92	119.02	120.63	58.17	111.59	120.82	95.87	182.9	179.68	163.35	98.55	97.33	90.6	371.26	232.24	4,190,344	964,252	293,064	1,335,474	1,532,654	10,395,979	5,673,189
10:06:25	121.3	183.33	175.1	213.34	174.86	99.45	131.58	138.81	207.04	119	120.63	58.16	111.59	120.84	95.87	182.93	179.68	163.35	98.55	97.33	90.6	371.24	232.26	4,202,124	965,819	293,400	1,336,427	1,533,777	10,362,734	5,638,859
10:06:30	121.3	183.33	175.1	213.34	174.86	99.45	131.58	138.81	207.08	119.01	120.63	58.16	111.58	120.84	95.87	182.85	179.64	163.35	98.55	97.33	90.6	371.25	232.27	4,205,159	966,557	293,623	1,337,148	1,534,693	10,387,375	5,651,701
10:06:35	121.3	183.33	175.1	213.34	174.86	99.45	131.55	138.81	207.08	119.02	120.63	58.16	111.58	120.84	95.88	182.85	179.65	163.35	98.55	97.33	90.6	371.26	232.27	4,207,612	967,265	293,800	1,337,886	1,535,810	10,391,216	5,654,522
10:06:40	121.3	183.36	175.1	213.35	174.86	99.45	131.57	138.8	207.13	119.02	120.63	58.16	111.58	120.85	95.9	182.85	179.64	163.33	98.55	97.33	90.6	371.27	232.28	4,210,025	968,096	293,991	1,338,577	1,536,790	10,402,046	5,680,724
10:06:45	121.3	183.36	175.1	213.35	174.86	99.45	131.57	138.83	207.12	119.02	120.63	58.16	111.59	120.84	95.88	182.85	179.62	163.33	98.55	97.33	90.6	371.26	232.28	4,212,060	968,937	294,162	1,339,228	1,537,551	10,387,030	5,694,146
10:06:50	121.3	183.36	175.1	213.34	174.86	99.45	131.57	138.83	207.15	119.02	120.63	58.16	111.58	120.85	95.88	182.84	179.62	163.33	98.55	97.33	90.6	371.26	232.28	4,215,407	969,578	294,393	1,339,880	1,538,383	10,383,735	5,680,945
10:06:55	121.3	183.36	175.1	213.34	174.86	99.51	131.57	138.83	207.16	119.02	120.63	58.15	111.62	120.85	95.87	182.84	179.62	163.33	98.55	97.33	90.6	371.26	232.29	4,217,746	970,875	294,554	1,340,746	1,539,396	10,436,389	5,709,218
10:07:00	121.3	183.36	175.1	213.34	174.86	99.51	131.55	138.83	207.16	119.02	120.63	58.15	111.61	120.84	95.87	182.84	179.62	163.34	98.55	97.33	90.6	371.25	232.28	4,219,548	971,768	294,709	1,341,493	1,540,310	10,390,232	5,706,026
10:07:05	121.3	183.34	175.1	213.34	174.86	99.51	131.55	138.83	207.21	118.99	120.63	58.15	111.61	120.84	95.87	182.84	179.61	163.28	98.52	97.33	90.6	371.2	232.27	4,226,617	973,697	295,028	1,342,588	1,541,654	10,389,124	5,687,761
10:07:10	121.3	183.34	175.1	213.35	174.86	99.51	131.55	138.83	207.26	118.99	120.63	58.15	111.61	120.84	95.87	182.84	179.6	163.27	98.52	97.33	90.6	371.2	232.28	4,228,655	974,671	295,197	1,343,667	1,542,758	10,387,100	5,676,812
10:07:15	121.3	183.34	175.1	213.35	174.86	99.51	131.57	138.83	207.28	118.99	120.63	58.15	111.6	120.85	95.87	182.84	179.64	163.49	98.52	97.33	90.6	371.21	232.3	4,233,194	975,321	295,490	1,344,695	1,543,836	10,428,672	5,709,437
10:07:20	121.3	183.34	175.1	213.35	174.86	99.51	131.55	138.83	207.3	119	120.62	58.15	111.6	120.85	95.87	182.86	179.63	163.51	98.52	97.33	90.6	371.23	232.31	4,235,933	975,850	295,693	1,345,437	1,544,827	10,452,728	5,728,700
10:07:25	121.3	183.33	175.1	213.35	174.76	99.51	131.55	138.86	207.29	119	120.62	58.07	111.6	120.84	95.88	182.86	179.64	163.54	98.52	97.33	90.6	371.16	232.28	4,239,991	976,866	295,950	1,346,368	1,545,730	10,387,569	5,716,748
10:07:30	121.3	183.33	175.1	213.35	174.86	99.51	131.55	138.86	207.26	119	120.62	58.07	111.59	120.84	95.86	182.86	179.64	163.61	98.52	97.33	90.6	371.16	232.28	4,245,299	977,780	296,222	1,347,054	1,546,494	10,401,669	5,724,884
10:07:35	121.32	183.32	175.1	213.32	174.86	99.51	131.54	138.86	207.33	119	120.62	58.07	111.59	120.84	95.86	182.88	179.64	163.62	98.52	97.33	90.6	371.16	232.29	4,251,566	978,977	296,550	1,347,847	1,547,489	10,420,492	5,702,771
10:07:40	121.32	183.33	175.1	213.32	174.86	99.51	131.54	138.86	207.33	119.02	120.61	58.07	111.59	120.83	95.86	182.88	179.64	163.68	98.49	97.33	90.6	371.19	232.3	4,259,860	981,704	297,438	1,348,877	1,548,882	10,390,277	5,704,276
10:07:45	121.32	183.33	175.06	213.32	174.86	99.51	131.54	138.86	207.33	118.98	120.61	58.07	111.55	120.83	95.86	182.86	179.63	163.78	98.49	97.33	90.6	371.11	232.28	4,274,987	983,068	298,016	1,349,793	1,549,759	10,402,135	5,689,682
10:07:50	121.32	183.34	175.06	213.36	174.86	99.51	131.54	138.86	207.37	118.97	120.61	58.07	111.55	120.84	95.86	182.86	179.63	163.8	98.49	97.33	90.6	371.1	232.28	4,281,341	983,895	298,332	1,351,025	1,551,237	10,389,096	5,633,016
10:07:55	121.32	183.34	175.06	213.36	174.86	99.51	131.54	138.86	207.38	118.99	120.61	58.07	111.55	120.85	95.86	182.86	179.62	163.81	98.49	97.33	90.6	371.14	232.3	4,284,360	984,734	298,532	1,351,982	1,552,401	10,404,386	5,697,199
10:08:00	121.3	183.34	175.06	213.36	174.86	99.51	131.54	138.86	207.38	119	120.61	58.16	111.55	120.85	95.86	182.88	179.62	163.84	98.49	97.33	90.6	371.21	232.33	4,286,113	985,128	298,686	1,352,805	1,553,227	10,419,517	5,721,336
10:08:05	121.3	183.34	175.06	213.36	174.86	99.51	131.54	138.79	207.41	119	120.61	58.16	111.55	120.84	95.86	182.88	179.62	163.83	98.49	97.33	90.6	371.21	232.33	4,290,286	985,878	298,881	1,353,459	1,554,176	10,443,428	5,696,954
10:08:10	121.3	183.34	175.06	213.36	174.76	99.51	131.52	138.79	207.41	119	120.61	58.16	111.54	120.84	95.86	182.88	179.63	163.87	98.49	97.33	90.6	371.21	232.33	4,294,014	986,915	299,188	1,354,082	1,555,019	10,380,201	5,687,620
10:08:15	121.3	183.34	175.06	213.35	174.76	99.51	131.59	138.79	207.45	118.97	120.62	58.15	111.55	120.84	95.86	182.86	179.63	163.86	98.49	97.33	90.6	371.16	232.32	4,298,944	987,664	299,485	1,355,035	1,556,321	10,425,889	5,722,981
10:08:20	121.32	183.34	175.06	213.35	174.76	99.53	131.58	138.79	207.47	118.95	120.62	58.15	111.55	120.84	95.86	182.88	179.63	163.84	98.49	97.33	90.6	371.13	232.31	4,303,382	988,968	300,036	1,355,975	1,557,527	10,437,569	5,703,666
10:08:25	121.32	183.33	175.1	213.35	174.76	99.53	131.58	138.79	207.48	118.89	120.62	58.15	111.54	120.82	95.86	182.85	179.62	163.84	98.49	97.33	90.6	371.03	232.28	4,305,808	989,359	300,195	1,356,742	1,558,599	10,423,472	5,678,056
10:08:30	121.27	183.32	174.94	213.35	174.76	99.53	131.58	138.79	207.5	118.89	120.62	58.15	111.54	120.83	95.86	182.81	179.62	163.84	98.49	97.33	90.6	371.03	232.27	4,307,976	990,400	300,364	1,357,354	1,559,494	10,476,466	5,748,260
10:08:35	121.27	183.32	174.94	213.35	174.76	99.53	131.58	138.79	207.52	118.89	120.62	58.15	111.54	120.83	95.86	182.81	179.62	163.86	98.49	97.33	90.6	371.02	232.28	4,310,663	990,731	300,542	1,357,935	1,560,279	10,434,682	5,738,641
10:08:40	121.27	183.32	174.94	213.35	174.86	99.59	131.58	138.79	207.5	118.9	120.62	58.15	111.53	120.84	95.86	182.81	179.62	163.99	98.49	97.33	90.6	371.05	232.29	4,312,944	991,421	300,703	1,358,755	1,561,192	10,430,358	5,722,038
10:08:45	121.27	183.32	174.94	213.34	174.76	99.59	131.6	138.79	207.5	118.91	120.61	58.15	111.53	120.85	95.86	182.81	179.62	164.02	98.49	97.33	90.6	371.06	232.3	4,314,541	991,880	300,856	1,359,602	1,562,133	10,422,540	5,734,997
10:08:50	121.27	183.32	174.94	213.34	174.76	99.59	131.58	138.79	207.5	118.91	120.61	58.15	111.53	120.84	95.86	182.81	179.62	164.02	98.49	97.33	90.6	371.06	232.3	4,316,207	992,877	301,012	1,360,300	1,563,013	10,438,198	5,741,607
10:08:55	121.27	183.32	174.9	213.34	174.86	99.59	131.58	138.79	207.48	118.98	120.61	58.07	111.53	120.84	95.86	182.84	179.62	164.03	98.49	97.33	90.6	371.1	232.31	4,317,756	993,295	301,167	1,360,818	1,563,721	10,420,749	5,736,494
10:09:00	121.27	183.32	174.9	213.34	174.86	99.59	131.58	138.79	207.49	118.97	120.61	58.07	111.51	120.83	95.86	182.84	179.63	164.04	98.49	97.33	90.6	371.09	232.31	4,321,493	993,884	301,411	1,361,592	1,564,620	10,431,708	5,745,898
10:09:05	121.27	183.31	174.9	213.33	174.86	99.59	131.58	138.79	207.48	118.98	120.61	58.07	111.51	120.83	95.86	182.84	179.63	164.05	98.49	97.33	90.6	371.09	232.31	4,325,285	994,370	301,653	1,362,772	1,565,939	10,384,921	5,680,832
10:09:10	121.27	183.31	174.9	213.32	174.86	99.6	131.58	138.79	207.49	118.97	120.61	58.06	111.51	120.83	95.86	182.84	179.63	164.07	98.49	97.33	90.6	371.09	232.31	4,327,603	994,942	301,871	1,363,539	1,566,914	10,435,714	5,720,913
10:09:15	121.27	183.31	174.9	213.32	174.86	99.6	131.6	138.79	207.51	118.97	120.61	58.06	111.5	120.83	95.86	182.86	179.63	164.07	98.49	97.33	90.6	371.08	232.31	4,330,275	995,517	302,065	1,364,261	1,567,838	10,455,705	5,750,675
10:09:20	121.27	183.31	174.98	213.32	174.86	99.6	131.59	138.79	207.51	118.98	120.61	58.06	111.5	120.84	95.85	182.88	179.63	164.07	98.49	97.33	90.6	371.09	232.31	4,332,854	996,233	302,287	1,365,062	1,568,807	10,416,941	5,731,040
10:09:25	121.27	183.3	174.98	213.3	174.86	99.6	131.59	138.79	207.53	118.96	120.61	58.14	111.5	120.84	95.85	182.88	179.63	164.08	98.49	97.26	90.6	371.13	232.32	4,334,515	996,632	302,445	1,365,945	1,570,095	10,448,414	5,752,608
10:09:30	121.27	183.3	174.98	213.3	174.86	99.6	131.59	138.79	207.57	118.96	120.61	58.14	111.5	120.84	95.84	182.88	179.65	163.94	98.49	97.26	90.6	371.14	232.32	4,337,134	997,082	302,624	1,366,617	1,571,199	10,385,090	5,684,427
10:09:35	121.27	183.3	174.9	213.3	174.86	99.6	131.59	138.79	207.56	118.97	120.61	58.06	111.51	120.84	95.86	182.86	179.64	163.92	98.49	97.26	90.6	371.08	232.3	4,339,736	997,430	302,806	1,367,685	1,572,458	10,419,029	5,762,017
10:09:40	121.27	183.31	174.9	213.31	174.86	99.6	131.59	138.8	207.53	118.97	120.61	58.06	111.5	120.84	95.84	182.86	179.64	163.93	98.49	97.26	90.6	371.09	232.29	4,341,989	997,802	302,974	1,368,378	1,573,325	10,451,550	5,767,212
10:09:45	121.27	183.31	174.9	213.31	174.86	99.6	131.57	138.8	207.49	118.97	120.61	58.06	111.51	120.85	95.84	182.86	179.67	163.92	98.46	97.26	90.6	371.1	232.29	4,343,803	998,243	303,138	1,368,961	1,574,150	10,448,152	5,757,862
10:09:50	121.27	183.31	174.9	213.29	174.86	99.6	131.57	138.8	207.5	118.97	120.6	58.06	111.52	120.83	95.84	182.86	179.63	163.92	98.46	97.26	90.6	371.08	232.28	4,345,814	998,556	303,276	1,369,749	1,575,037	10,425,768	5,764,254
10:09:55	121.27	183.31	174.9	213.29	174.86	99.6	131.57	138.77	207.49	118.96	120.6	58.06	111.51	120.83	95.84	182.86	179.63	163.92	98.46	97.26	90.6	371.06	232.27	4,347,804	998,877	303,424	1,370,396	1,575,836	10,449,943	5,767,223
10:10:00	121.27	183.31	174.9	213.29	174.76	99.6	131.55	138.77	207.51	118.97	120.58	58.06	111.51	120.83	95.84	182.86	179.64	163.93	98.46	97.26	90.6	371.08	232.28	4,349,581	999,228	303,581	1,371,009	1,576,523	10,456,215	5,738,251
10:10:05	121.27	183.31	174.9	213.29	174.76	99.6	131.55	138.77	207.5	118.96	120.58	58.06	111.51	120.83	95.84	182.86	179.64	163.92	98.46	97.26	90.52	371.06	232.27	4,354,060	1,000,027	303,874	1,371,943	1,577,607	10,424,220	5,751,147
10:10:10	121.27	183.28	174.9	213.29	174.76	99.6	131.55	138.77	207.47	119.01	120.57	58.06	111.5	120.81	95.83	182.86	179.63	163.92	98.46	97.26	90.52	371.12	232.29	4,357,051	1,000,503	304,089	1,372,744	1,578,719	10,395,668	5,697,622
10:10:15	121.27	183.27	174.9	213.28	174.76	99.6	131.55	138.7	207.5	119.03	120.57	58.06	111.5	120.82	95.83	182.86	179.6	163.91	98.46	97.26	90.52	371.15	232.3	4,359,515	1,000,955	304,290	1,373,518	1,579,820	10,448,811	5,712,141
10:10:20	121.27	183.27	174.9	213.28	174.86	99.59	131.54	138.62	207.48	119.04	120.58	58.08	111.5	120.82	95.83	182.86	179.6	163.9	98.46	97.27	90.52	371.18	232.31	4,362,274	1,001,342	304,487	1,374,244	1,580,863	10,427,475	5,676,358
10:10:25	121.27	183.27	174.9	213.28	174.86	99.59	131.54	138.62	207.47	119.03	120.58	58.17	111.5	120.8	95.83	182.86	179.59	163.9	98.46	97.27	90.52	371.23	232.33	4,364,966	1,001,944	304,689	1,374,842	1,581,700	10,444,151	5,708,217
10:10:30	121.27	183.29	174.9	213.28	174.86	99.59	131.59	138.55	207.49	118.97	120.59	58.17	111.49	120.8	95.83	182.86	179.59	164.01	98.46	97.27	90.52	371.14	232.3	4,368,579	1,002,698	304,969	1,375,904	1,583,009	10,412,799	5,710,145
10:10:35	121.27	183.29	174.9	213.28	174.86	99.59	131.59	138.55	207.48	118.94	120.59	58.17	111.49	120.8	95.77	182.89	179.59	164.01	98.46	97.27	90.52	371.08	232.28	4,371,663	1,003,489	305,170	1,376,908	1,584,311	10,398,606	5,673,034
10:10:40	121.27	183.29	174.88	213.28	174.86	99.56	131.59	138.55	207.51	118.93	120.59	58.17	111.49	120.8	95.77	182.89	179.6	164	98.46	97.24	90.52	371.07	232.27	4,373,373	1,003,740	305,319	1,377,732	1,585,388	10,404,278	5,716,912
10:10:45	121.27	183.29	174.88	213.28	174.86	99.56	131.59	138.55	207.47	118.93	120.59	58.17	111.49	120.8	95.83	182.89	179.6	163.99	98.46	97.24	90.52	371.07	232.27	4,375,051	1,004,154	305,444	1,378,377	1,586,289	10,457,448	5,745,067
10:10:50	121.27	183.29	174.88	213.28	174.86	99.56	131.59	138.55	207.41	118.93	120.59	58.17	111.48	120.8	95.83	182.93	179.6	163.98	98.46	97.24	90.52	371.07	232.26	4,377,550	1,004,765	305,675	1,378,912	1,587,008	10,466,237	5,765,145
10:10:55	121.27	183.29	174.88	213.28	174.86	99.56	131.59	138.7	207.43	118.93	120.57	58.08	111.47	120.8	95.83	182.93	179.6	163.99	98.46	97.24	90.52	371.01	232.24	4,381,306	1,005,398	305,901	1,379,590	1,587,847	10,422,154	5,748,483
10:11:00	121.27	183.3	174.88	213.28	174.86	99.59	131.59	138.7	207.4	118.93	120.58	58.08	111.47	120.8	95.83	182.93	179.6	163.97	98.46	97.24	90.52	371	232.23	4,383,843	1,005,925	306,078	1,380,302	1,588,675	10,439,512	5,753,768
10:11:05	121.27	183.42	174.88	213.29	174.86	99.59	131.59	138.7	207.41	118.9	120.58	58.08	111.47	120.81	95.83	182.85	179.6	163.98	98.46	97.24	90.52	370.95	232.22	4,386,344	1,006,510	306,329	1,381,290	1,589,800	10,410,971	5,739,014
10:11:10	121.27	183.42	174.88	213.29	174.96	99.56	131.58	138.7	207.43	118.9	120.6	58.08	111.5	120.81	95.83	182.85	179.6	164.01	98.46	97.24	90.52	370.97	232.23	4,390,002	1,007,801	306,696	1,382,387	1,590,944	10,403,042	5,730,827
10:11:15	121.27	183.42	174.88	213.29	174.96	99.56	131.58	138.7	207.37	118.9	120.6	58.08	111.5	120.81	95.82	182.85	179.59	164.03	98.46	97.24	90.52	370.97	232.22	4,402,513	1,009,858	307,297	1,383,681	1,592,487	10,343,077	5,675,551
10:11:20	121.27	183.41	174.88	213.29	174.96	99.56	131.58	138.7	207.36	118.91	120.61	58.09	111.5	120.81	95.82	182.85	179.59	164.04	98.46	97.24	90.52	370.99	232.23	4,405,003	1,011,184	307,516	1,384,463	1,593,561	10,401,499	5,711,204
10:11:25	121.29	183.41	174.88	213.29	174.96	99.56	131.56	138.68	207.38	118.92	120.62	58.09	111.49	120.8	95.82	182.88	179.59	164.02	98.46	97.16	90.52	371	232.23	4,406,974	1,011,830	307,679	1,385,212	1,594,560	10,356,487	5,679,704
10:11:30	121.29	183.41	174.88	213.29	174.96	99.56	131.56	138.68	207.37	118.94	120.62	58.09	111.49	120.8	95.82	182.88	179.57	164.03	98.46	97.16	90.52	371.03	232.24	4,409,177	1,012,181	307,835	1,386,196	1,595,603	10,324,856	5,688,147
10:11:35	121.29	183.42	174.88	213.29	174.96	99.56	131.56	138.68	207.36	118.95	120.61	58.08	111.49	120.81	95.76	182.88	179.57	164.03	98.46	97.16	90.52	371.04	232.24	4,412,518	1,013,157	308,129	1,387,032	1,596,770	10,392,137	5,725,520
10:11:40	121.29	183.41	174.88	213.29	174.96	99.56	131.56	138.68	207.36	118.92	120.61	58.08	111.49	120.81	95.74	182.88	179.57	164.03	98.46	97.16	90.52	371.01	232.23	4,414,353	1,013,571	308,270	1,387,762	1,597,629	10,398,717	5,716,389
10:11:45	121.29	183.41	174.88	213.29	175.06	99.56	131.57	138.68	207.35	118.91	120.56	58.08	111.49	120.81	95.8	182.88	179.54	164.02	98.46	97.16	90.52	370.97	232.21	4,416,801	1,014,018	308,463	1,388,800	1,598,709	10,391,553	5,713,703
10:11:50	121.29	183.32	174.88	213.32	175.06	99.56	131.61	138.69	207.35	118.94	120.56	58.08	111.49	120.81	95.8	182.88	179.54	164.01	98.46	97.16	90.52	371.01	232.23	4,418,660	1,014,461	308,615	1,389,988	1,599,925	10,403,282	5,730,203
10:11:55	121.29	183.32	174.9	213.32	174.96	99.56	131.61	138.69	207.35	118.9	120.56	58.08	111.49	120.82	95.81	182.88	179.55	164	98.46	97.16	90.59	370.96	232.21	4,420,878	1,015,621	308,766	1,390,998	1,601,141	10,400,272	5,722,992
10:12:00	121.29	183.34	174.94	213.36	174.96	99.55	131.61	138.69	207.29	118.94	120.56	58.08	111.49	120.83	95.81	182.88	179.55	164.01	98.46	97.16	90.59	371.02	232.23	4,422,604	1,016,039	308,933	1,391,867	1,602,250	10,433,709	5,757,357
10:12:05	121.29	183.35	174.94	213.39	174.96	99.55	131.61	138.69	207.28	118.95	120.56	58.08	111.48	120.83	95.81	182.88	179.57	164.02	98.46	97.16	90.6	371.04	232.24	4,426,876	1,017,129	309,117	1,393,122	1,603,459	10,316,672	5,690,114
10:12:10	121.29	183.35	174.94	213.39	175.06	99.55	131.61	138.69	207.29	118.95	120.56	58.08	111.47	120.82	95.81	182.88	179.57	164.03	98.46	97.16	90.6	371.03	232.23	4,429,349	1,017,560	309,347	1,394,001	1,604,623	10,393,339	5,748,264
10:12:15	121.29	183.35	174.94	213.39	174.96	99.55	131.64	138.66	207.28	118.95	120.59	58.09	111.47	120.82	95.81	182.88	179.56	164.03	98.46	97.16	90.6	371.04	232.24	4,431,266	1,018,174	309,569	1,394,831	1,605,521	10,420,477	5,768,418
10:12:20	121.29	183.35	174.86	213.39	175.06	99.55	131.62	138.81	207.3	118.95	120.59	58.09	111.47	120.84	95.81	182.88	179.56	163.92	98.46	97.16	90.6	371.05	232.24	4,437,793	1,019,110	309,913	1,395,955	1,606,495	10,413,644	5,747,616
10:12:25	121.29	183.35	174.86	213.39	175.06	99.55	131.66	138.81	207.31	118.92	120.58	58.09	111.47	120.83	95.81	182.9	179.54	163.9	98.46	97.16	90.6	370.99	232.22	4,441,468	1,019,656	310,182	1,396,862	1,607,522	10,391,745	5,727,858
10:12:30	121.29	183.35	174.82	213.39	174.86	99.55	131.66	138.81	207.32	118.92	120.58	58.08	111.46	120.85	95.81	182.9	179.54	163.87	98.46	97.16	90.6	370.99	232.22	4,444,188	1,020,329	310,379	1,397,955	1,608,616	10,423,323	5,711,077
10:12:35	121.29	183.34	174.82	213.39	175.06	99.55	131.66	138.81	207.33	118.95	120.58	58.08	111.46	120.85	95.81	182.92	179.54	163.88	98.46	97.16	90.6	371.04	232.24	4,453,881	1,023,489	311,474	1,398,942	1,609,698	10,425,358	5,720,759
10:12:40	121.29	183.33	174.82	213.39	174.96	99.55	131.66	138.81	207.31	118.94	120.58	58.09	111.47	120.84	95.83	182.92	179.54	163.87	98.46	97.16	90.6	371.03	232.23	4,456,812	1,023,857	311,653	1,399,858	1,610,704	10,434,886	5,746,174
10:12:45	121.29	183.31	174.82	213.4	175.06	99.55	131.66	138.81	207.36	118.91	120.59	58.09	111.47	120.84	95.83	182.97	179.52	163.99	98.47	97.16	90.6	370.98	232.22	4,460,323	1,024,548	311,874	1,400,690	1,611,654	10,428,156	5,747,102
10:12:50	121.29	183.31	174.82	213.4	174.96	99.55	131.66	138.81	207.36	118.89	120.58	58.17	111.46	120.85	95.83	182.91	179.52	163.99	98.47	97.16	90.6	371	232.23	4,464,451	1,025,781	312,145	1,401,509	1,612,603	10,401,601	5,750,647
10:12:55	121.29	183.31	174.82	213.4	174.96	99.55	131.66	138.74	207.35	118.91	120.58	58.17	111.48	120.81	95.83	182.91	179.52	163.99	98.47	97.16	90.6	371.02	232.24	4,467,303	1,026,403	312,330	1,402,351	1,613,436	10,446,211	5,766,381
10:13:00	121.29	183.3	174.86	213.4	174.96	99.55	131.68	138.74	207.34	118.89	120.58	58.17	111.46	120.81	95.83	182.91	179.52	163.99	98.47	97.16	90.6	371	232.23	4,469,117	1,026,729	312,505	1,403,283	1,614,453	10,406,702	5,755,883
10:13:05	121.3	183.28	174.86	213.4	174.96	99.55	131.68	138.76	207.34	118.9	120.59	58.17	111.44	120.81	95.85	182.86	179.52	164	98.47	97.16	90.6	371.01	232.23	4,472,525	1,027,335	312,741	1,404,229	1,615,500	10,453,178	5,760,509
10:13:10	121.3	183.28	174.9	213.41	174.96	99.55	131.67	138.76	207.32	118.91	120.59	58.17	111.45	120.81	95.83	182.86	179.52	164	98.54	97.16	90.6	371.03	232.24	4,475,454	1,027,957	312,921	1,405,045	1,616,584	10,401,687	5,708,388
10:13:15	121.3	183.29	174.9	213.41	174.96	99.55	131.7	138.69	207.32	118.93	120.59	58.17	111.45	120.8	95.87	182.86	179.52	163.99	98.53	97.16	90.6	371.05	232.25	4,480,358	1,029,074	313,284	1,406,104	1,617,831	10,373,442	5,726,626
10:13:20	121.35	183.28	174.9	213.41	174.96	99.55	131.7	138.69	207.35	118.92	120.58	58.08	111.45	120.81	95.87	182.86	179.52	163.99	98.53	97.16	90.6	370.98	232.22	4,483,207	1,029,488	313,484	1,407,365	1,619,020	10,335,008	5,698,050
10:13:25	121.35	183.24	174.9	213.41	174.96	99.55	131.7	138.64	207.35	118.91	120.59	58.08	111.46	120.81	95.89	182.86	179.52	164	98.53	97.16	90.6	370.97	232.22	4,484,817	1,029,869	313,632	1,408,460	1,620,172	10,456,580	5,761,404
10:13:30	121.35	183.25	174.9	213.41	174.96	99.55	131.7	138.64	207.34	118.91	120.61	58.08	111.46	120.82	95.89	182.86	179.48	163.99	98.53	97.16	90.6	370.97	232.22	4,486,643	1,030,903	313,765	1,409,407	1,621,193	10,445,944	5,766,939
10:13:35	121.35	183.25	174.9	213.41	174.96	99.55	131.7	138.64	207.33	118.9	120.61	58.09	111.46	120.82	95.89	182.82	179.47	164	98.53	97.16	90.6	370.95	232.21	4,488,821	1,031,295	313,903	1,409,950	1,621,775	10,464,489	5,785,130
10:13:40	121.35	183.24	174.9	213.41	174.96	99.56	131.7	138.64	207.3	118.89	120.61	58.09	111.45	120.82	95.85	182.82	179.47	164.01	98.59	97.16	90.6	370.94	232.2	4,490,808	1,031,791	314,076	1,410,505	1,622,648	10,482,168	5,795,336
10:13:45	121.36	183.24	174.91	213.41	174.96	99.56	131.7	138.64	207.31	118.89	120.61	58.09	111.43	120.84	95.85	182.82	179.47	163.99	98.59	97.16	90.6	370.94	232.2	4,493,126	1,032,277	314,219	1,411,251	1,623,480	10,431,848	5,761,283
10:13:50	121.36	183.24	174.91	213.41	174.96	99.56	131.67	138.64	207.31	118.89	120.61	58.09	111.43	120.83	95.88	182.82	179.47	163.99	98.59	97.16	90.6	370.94	232.2	4,494,613	1,032,575	314,340	1,412,342	1,624,717	10,484,895	5,788,313
10:13:55	121.38	183.24	174.91	213.41	174.96	99.56	131.67	138.64	207.3	118.89	120.61	58.09	111.43	120.84	95.86	182.87	179.47	164	98.59	97.16	90.6	370.94	232.2	4,497,662	1,033,027	314,511	1,413,082	1,625,747	10,352,341	5,722,292
10:14:00	121.38	183.24	174.91	213.37	174.96	99.56	131.67	138.64	207.3	118.9	120.61	58.09	111.43	120.85	95.86	182.89	179.44	164	98.59	97.16	90.6	370.96	232.21	4,501,324	1,033,619	314,763	1,414,173	1,626,858	10,434,798	5,769,717
10:14:05	121.38	183.25	174.89	213.37	174.96	99.56	131.7	138.61	207.3	118.9	120.6	58.08	111.43	120.86	95.86	182.87	179.44	164.01	98.59	97.16	90.6	370.95	232.2	4,503,068	1,033,922	314,953	1,415,024	1,627,797	10,466,493	5,774,673
10:14:10	121.38	183.25	174.89	213.36	174.86	99.56	131.71	138.61	207.3	118.91	120.59	58.08	111.43	120.84	95.86	182.87	179.41	164.02	98.59	97.16	90.6	370.96	232.21	4,505,685	1,034,522	315,158	1,415,938	1,628,683	10,424,705	5,770,740
10:14:15	121.38	183.24	174.89	213.36	174.96	99.56	131.71	138.61	207.3	118.94	120.6	58.08	111.46	120.85	95.88	182.87	179.42	164.02	98.59	97.16	90.6	371.01	232.23	4,507,434	1,035,323	315,294	1,416,638	1,629,493	10,433,100	5,780,314
10:14:20	121.38	183.23	174.89	213.36	174.96	99.56	131.71	138.61	207.3	118.94	120.61	58.08	111.45	120.84	95.87	182.87	179.41	164.04	98.61	97.16	90.6	371.02	232.23	4,509,518	1,035,600	315,445	1,417,398	1,630,334	10,442,142	5,791,639
10:14:25	121.38	183.2	174.89	213.36	174.96	99.56	131.71	138.61	207.31	118.92	120.61	58.09	111.45	120.85	95.87	182.87	179.44	164.05	98.61	97.16	90.6	370.99	232.22	4,512,426	1,036,165	315,627	1,418,872	1,631,736	10,432,569	5,726,274
10:14:30	121.38	183.2	174.89	213.36	174.96	99.56	131.71	138.64	207.25	118.95	120.61	58.17	111.46	120.84	95.87	182.85	179.44	164.04	98.61	97.16	90.6	371.1	232.25	4,515,341	1,036,875	315,775	1,419,819	1,633,002	10,451,995	5,759,247
10:14:35	121.38	183.19	174.89	213.36	174.91	99.56	131.67	138.64	207.29	118.91	120.61	58.17	111.46	120.86	95.86	182.85	179.49	164.05	98.61	97.16	90.6	371.05	232.24	4,517,153	1,037,286	315,919	1,420,856	1,634,164	10,477,813	5,765,738
10:14:40	121.38	183.2	174.89	213.36	175.01	99.56	131.67	138.64	207.29	118.93	120.64	58.17	111.43	120.86	95.88	182.85	179.49	164.04	98.61	97.16	90.6	371.07	232.25	4,519,619	1,037,856	316,078	1,421,503	1,634,900	10,469,052	5,783,845
10:14:45	121.38	183.2	174.89	213.36	175.01	99.56	131.67	138.64	207.3	118.91	120.64	58.17	111.46	120.86	95.86	182.85	179.52	164.05	98.61	97.16	90.6	371.06	232.25	4,522,880	1,038,429	316,244	1,422,260	1,635,882	10,499,289	5,786,657
10:14:50	121.38	183.2	174.89	213.36	175.01	99.56	131.67	138.64	207.28	118.91	120.64	58.18	111.47	120.85	95.86	182.85	179.52	164.05	98.61	97.16	90.6	371.06	232.24	4,524,174	1,038,676	316,353	1,422,741	1,636,520	10,503,032	5,799,159
10:14:55	121.38	183.2	174.89	213.36	175.01	99.56	131.71	138.64	207.28	118.86	120.63	58.18	111.46	120.85	95.8	182.87	179.52	164.05	98.61	97.16	90.6	370.97	232.21	4,525,931	1,039,232	316,497	1,423,221	1,637,036	10,504,869	5,798,411
10:15:00	121.38	183.2	174.89	213.36	175.01	99.56	131.71	138.72	207.27	118.86	120.63	58.18	111.46	120.84	95.8	182.84	179.52	164.07	98.61	97.16	90.6	370.97	232.21	4,528,089	1,039,796	316,659	1,423,789	1,637,721	10,459,950	5,778,583
10:15:05	121.38	183.2	174.89	213.34	175.11	99.56	131.71	138.72	207.29	118.92	120.59	58.18	111.46	120.85	95.86	182.84	179.52	164.06	98.61	97.16	90.59	371.06	232.25	4,530,210	1,040,175	316,840	1,424,783	1,638,772	10,448,368	5,791,334
10:15:10	121.38	183.19	174.89	213.34	175.11	99.56	131.67	138.66	207.27	118.92	120.59	58.17	111.46	120.85	95.82	182.84	179.52	164.06	98.61	97.16	90.59	371.05	232.24	4,531,881	1,040,620	317,009	1,425,522	1,639,444	10,473,949	5,793,764
10:15:15	121.38	183.2	174.89	213.34	175.01	99.56	131.67	138.63	207.25	118.91	120.59	58.17	111.47	120.85	95.88	182.84	179.52	163.82	98.63	97.16	90.59	371.04	232.22	4,537,662	1,041,104	317,216	1,426,457	1,640,567	10,440,366	5,776,325
10:15:20	121.38	183.2	174.89	213.34	175.11	99.56	131.67	138.63	207.25	118.93	120.59	58.17	111.47	120.85	95.86	182.84	179.51	163.88	98.63	97.16	90.59	371.07	232.23	4,540,912	1,041,605	317,401	1,427,495	1,641,705	10,470,220	5,773,422
10:15:25	121.38	183.2	174.89	213.34	175.11	99.56	131.67	138.69	207.25	118.92	120.59	58.17	111.46	120.85	95.86	182.84	179.51	163.85	98.63	97.16	90.59	371.06	232.23	4,541,976	1,041,921	317,501	1,428,128	1,642,592	10,494,814	5,808,526
10:15:30	121.38	183.21	174.89	213.34	175.11	99.56	131.71	138.69	207.25	118.92	120.59	58.17	111.46	120.84	95.88	182.81	179.51	163.85	98.63	97.16	90.59	371.06	232.23	4,543,464	1,042,240	317,647	1,428,591	1,643,109	10,486,034	5,811,615
10:15:35	121.38	183.21	174.93	213.34	175.11	99.56	131.71	138.69	207.27	118.92	120.59	58.17	111.46	120.85	95.86	182.81	179.51	163.84	98.63	97.15	90.59	371.05	232.23	4,545,390	1,042,778	317,773	1,429,121	1,643,823	10,465,470	5,783,150
10:15:40	121.38	183.2	174.93	213.34	175.11	99.56	131.71	138.69	207.21	118.92	120.59	58.17	111.46	120.86	95.86	182.81	179.51	163.84	98.63	97.15	90.59	371.06	232.23	4,547,377	1,043,179	317,911	1,429,881	1,644,750	10,492,569	5,812,538
10:15:45	121.38	183.2	174.89	213.34	175.11	99.56	131.71	138.71	207.18	118.92	120.59	58.17	111.46	120.84	95.86	182.81	179.52	164.01	98.63	97.15	90.59	371.04	232.22	4,550,937	1,043,711	318,085	1,430,579	1,645,596	10,473,203	5,795,606
10:15:50	121.38	183.19	174.93	213.32	175.01	99.56	131.71	138.71	207.18	118.94	120.58	58.17	111.45	120.84	95.88	182.81	179.52	164	98.63	97.15	90.59	371.08	232.23	4,556,134	1,044,599	318,284	1,431,288	1,646,374	10,494,818	5,821,065
10:15:55	121.38	183.18	174.93	213.32	175.01	99.56	131.72	138.71	207.17	118.91	120.58	58.17	111.45	120.84	95.88	182.81	179.49	164.13	98.62	97.19	90.59	371.03	232.22	4,557,550	1,044,849	318,400	1,431,807	1,647,024	10,476,090	5,803,547
10:16:00	121.38	183.15	175.01	213.32	175.11	99.56	131.72	138.74	207.17	118.91	120.57	58.17	111.45	120.84	95.88	182.81	179.49	164.14	98.62	97.19	90.59	371.03	232.22	4,559,025	1,045,294	318,513	1,432,389	1,647,646	10,463,687	5,789,865
10:16:05	121.38	183.15	174.98	213.32	175.01	99.56	131.72	138.74	207.21	118.93	120.6	58.17	111.46	120.84	95.86	182.81	179.49	164.14	98.62	97.19	90.59	371.06	232.24	4,560,702	1,045,563	318,630	1,432,899	1,648,274	10,421,175	5,771,579
10:16:10	121.38	183.15	174.98	213.32	175.01	99.56	131.72	138.69	207.24	118.91	120.6	58.17	111.46	120.84	95.78	182.83	179.49	164.16	98.62	97.19	90.59	371.04	232.23	4,561,810	1,045,724	318,731	1,433,572	1,649,091	10,505,759	5,803,184
10:16:15	121.38	183.15	174.98	213.33	175.01	99.56	131.72	138.69	207.23	119	120.58	58.17	111.46	120.8	95.78	182.83	179.49	164.16	98.62	97.19	90.59	371.15	232.28	4,563,861	1,045,946	318,838	1,434,309	1,649,991	10,436,569	5,763,130
10:16:20	121.38	183.17	174.98	213.33	175.01	99.56	131.72	138.69	207.23	119	120.58	58.17	111.47	120.8	95.84	182.83	179.5	164.16	98.62	97.19	90.59	371.15	232.28	4,564,782	1,046,105	318,938	1,434,969	1,650,702	10,491,892	5,800,797
10:16:25	121.38	183.17	174.98	213.33	175.01	99.56	131.72	138.72	207.26	119	120.57	58.17	111.47	120.81	95.84	182.83	179.62	164.14	98.62	97.19	90.59	371.17	232.29	4,566,548	1,046,476	319,086	1,435,416	1,651,152	10,470,372	5,793,623
10:16:30	121.47	183.17	175.02	213.33	175.01	99.56	131.72	138.72	207.27	119	120.58	58.17	111.46	120.8	95.84	182.83	179.62	164.14	98.62	97.19	90.59	371.17	232.29	4,567,892	1,046,850	319,216	1,435,824	1,651,689	10,492,144	5,808,160
10:16:35	121.47	183.17	174.99	213.33	175.01	99.56	131.67	138.72	207.24	118.99	120.58	58.17	111.46	120.8	95.84	182.83	179.62	164.15	98.61	97.19	90.59	371.16	232.28	4,569,391	1,047,219	319,342	1,436,393	1,652,349	10,529,256	5,803,787
10:16:40	121.47	183.17	174.99	213.33	175.01	99.56	131.67	138.74	207.24	118.97	120.58	58.17	111.46	120.79	95.84	182.83	179.62	164.15	98.61	97.19	90.59	371.11	232.26	4,570,745	1,047,448	319,450	1,436,868	1,652,985	10,493,281	5,796,328
10:16:45	121.47	183.17	174.99	213.32	174.91	99.56	131.73	138.77	207.24	118.97	120.58	58.16	111.47	120.77	95.84	182.83	179.59	164.16	98.61	97.19	90.59	371.1	232.26	4,575,188	1,048,487	319,678	1,437,765	1,654,167	10,430,969	5,749,371
10:16:50	121.47	183.17	175.03	213.32	174.91	99.56	131.73	138.77	207.24	118.97	120.58	58.16	111.47	120.77	95.84	182.86	179.62	164.16	98.61	97.19	90.59	371.11	232.27	4,576,553	1,049,051	319,791	1,438,426	1,655,031	10,480,649	5,777,243
10:16:55	121.47	183.17	175.03	213.32	174.91	99.56	131.73	138.77	207.26	118.96	120.59	58.16	111.46	120.78	95.84	182.86	179.61	164.16	98.61	97.19	90.59	371.1	232.27	4,578,910	1,049,304	319,938	1,439,183	1,655,950	10,472,829	5,761,468
10:17:00	121.47	183.17	174.99	213.32	174.91	99.56	131.73	138.79	207.25	119	120.59	58.16	111.42	120.79	95.84	182.86	179.64	164.15	98.61	97.19	90.59	371.17	232.29	4,581,614	1,049,921	320,088	1,439,832	1,656,891	10,487,813	5,770,158
10:17:05	121.47	183.17	174.99	213.32	175.01	99.56	131.73	138.82	207.25	118.91	120.59	58.16	111.42	120.78	95.82	182.85	179.64	164.15	98.61	97.19	90.59	371.01	232.23	4,585,406	1,050,317	320,269	1,440,774	1,658,055	10,450,353	5,746,983
10:17:10	121.47	183.17	174.99	213.32	175.01	99.56	131.73	138.79	207.24	118.91	120.59	58.16	111.38	120.79	95.82	182.83	179.64	164.15	98.61	97.19	90.59	371.01	232.23	4,588,173	1,050,694	320,490	1,441,618	1,659,080	10,498,246	5,785,290
10:17:15	121.49	183.17	174.99	213.32	175.01	99.56	131.71	138.79	207.25	118.9	120.59	58.16	111.41	120.79	95.82	182.85	179.64	164.14	98.61	97.17	90.59	371	232.22	4,589,578	1,051,174	320,640	1,442,214	1,659,755	10,475,370	5,795,378
10:17:20	121.49	183.17	174.99	213.31	174.91	99.56	131.71	138.79	207.24	118.9	120.58	58.16	111.41	120.82	95.82	182.85	179.68	164.14	98.61	97.18	90.59	371.01	232.22	4,591,776	1,051,454	320,756	1,442,987	1,660,716	10,463,264	5,769,799
10:17:25	121.52	183.15	175.03	213.31	174.93	99.56	131.71	138.79	207.24	118.89	120.57	58.16	111.41	120.83	95.82	182.81	179.65	164.14	98.61	97.19	90.59	371	232.22	4,594,086	1,051,971	320,904	1,443,953	1,661,690	10,495,280	5,815,558
10:17:30	121.52	183.16	175.03	213.31	175.04	99.56	131.71	138.79	207.24	118.9	120.57	58.16	111.41	120.83	95.82	182.81	179.7	164.14	98.61	97.19	90.59	371.01	232.23	4,596,841	1,052,281	321,045	1,444,769	1,662,590	10,476,195	5,781,759
10:17:35	121.52	183.16	175.03	213.31	174.9	99.56	131.71	138.79	207.24	118.91	120.59	58.16	111.41	120.83	95.82	182.81	179.7	164.14	98.61	97.19	90.59	371.04	232.24	4,598,748	1,052,693	321,216	1,445,579	1,663,623	10,435,781	5,764,352
10:17:40	121.52	183.16	174.99	213.31	174.9	99.56	131.71	138.79	207.25	118.88	120.59	58.16	111.41	120.83	95.82	182.81	179.7	164.15	98.61	97.19	90.59	370.99	232.22	4,600,861	1,053,073	321,349	1,446,369	1,664,410	10,507,678	5,827,760
10:17:45	121.52	183.16	174.99	213.31	174.9	99.56	131.71	138.79	207.25	118.89	120.6	58.16	111.43	120.82	95.82	182.81	179.71	164.15	98.61	97.19	90.59	371.02	232.23	4,602,811	1,053,430	321,532	1,447,117	1,665,144	10,485,424	5,815,804
10:17:50	121.52	183.19	174.99	213.31	174.9	99.56	131.71	138.79	207.26	118.89	120.61	58.16	111.43	120.81	95.82	182.89	179.74	164.15	98.61	97.19	90.59	371.01	232.23	4,605,295	1,054,197	321,723	1,447,738	1,665,854	10,512,819	5,832,417
10:17:55	121.52	183.19	174.99	213.31	174.9	99.56	131.71	138.77	207.29	118.85	120.61	58.16	111.43	120.82	95.82	182.89	179.7	164.15	98.61	97.19	90.59	370.96	232.21	4,607,729	1,054,628	321,882	1,448,582	1,666,621	10,451,760	5,800,948
10:18:00	121.52	183.19	174.99	213.31	174.9	99.56	131.68	138.77	207.28	118.86	120.61	58.16	111.43	120.82	95.82	182.89	179.71	164.16	98.61	97.19	90.59	370.96	232.21	4,608,702	1,054,819	321,981	1,449,158	1,667,247	10,501,649	5,810,092
10:18:05	121.52	183.2	174.99	213.31	174.9	99.56	131.68	138.77	207.31	118.9	120.61	58.16	111.43	120.83	95.76	182.89	179.68	164.16	98.61	97.19	90.59	371.03	232.25	4,612,396	1,055,305	322,161	1,449,772	1,667,998	10,460,693	5,795,295
10:18:10	121.52	183.2	174.95	213.31	174.9	99.56	131.62	138.77	207.31	118.89	120.61	58.16	111.42	120.83	95.75	182.89	179.68	164.16	98.61	97.19	90.59	371.02	232.24	4,617,351	1,056,502	322,677	1,450,797	1,669,074	10,452,020	5,782,118
10:18:15	121.52	183.22	174.95	213.31	174.9	99.56	131.62	138.75	207.31	118.89	120.61	58.16	111.42	120.84	95.76	182.9	179.68	164.16	98.61	97.19	90.59	371.02	232.24	4,621,921	1,058,016	323,263	1,451,456	1,669,756	10,515,611	5,833,319
10:18:20	121.52	183.22	174.95	213.31	174.9	99.56	131.66	138.75	207.31	118.89	120.61	58.16	111.42	120.85	95.76	182.95	179.64	164.16	98.53	97.19	90.59	371.02	232.24	4,624,112	1,058,739	323,387	1,451,924	1,670,382	10,510,166	5,821,640
10:18:25	121.52	183.22	174.95	213.31	174.79	99.56	131.66	138.75	207.36	118.9	120.61	58.16	111.4	120.85	95.82	182.95	179.67	164.16	98.53	97.19	90.59	371.03	232.25	4,627,762	1,059,457	323,544	1,452,623	1,671,281	10,485,891	5,802,360
10:18:30	121.5	183.22	175.04	213.31	174.79	99.56	131.67	138.72	207.36	118.91	120.61	58.16	111.4	120.85	95.82	182.95	179.7	164.15	98.56	97.19	90.59	371.05	232.26	4,630,269	1,060,378	323,747	1,453,478	1,672,259	10,469,954	5,778,198
10:18:35	121.5	183.21	175.04	213.29	174.79	99.56	131.67	138.72	207.36	118.93	120.59	58.16	111.4	120.85	95.82	182.94	179.7	164.15	98.56	97.19	90.59	371.08	232.27	4,632,322	1,060,935	323,889	1,454,176	1,673,171	10,519,162	5,820,459
10:18:40	121.5	183.21	175.04	213.29	174.9	99.56	131.67	138.72	207.38	118.93	120.59	58.16	111.43	120.84	95.81	182.95	179.7	164.15	98.56	97.19	90.59	371.09	232.28	4,634,637	1,061,396	324,054	1,454,710	1,673,777	10,507,654	5,810,437
10:18:45	121.5	183.21	175.04	213.29	174.9	99.53	131.67	138.72	207.33	118.92	120.59	58.16	111.43	120.84	95.81	182.95	179.71	164.15	98.56	97.19	90.59	371.07	232.26	4,636,368	1,061,682	324,178	1,455,266	1,674,376	10,527,948	5,820,491
10:18:50	121.5	183.21	175.04	213.29	174.9	99.53	131.67	138.72	207.33	118.88	120.59	58.16	111.43	120.84	95.81	182.97	179.68	164.15	98.56	97.19	90.59	371.01	232.24	4,638,793	1,062,070	324,312	1,455,900	1,675,167	10,507,172	5,811,736
10:18:55	121.5	183.21	174.99	213.28	174.79	99.53	131.67	138.72	207.32	118.88	120.59	58.16	111.43	120.84	95.8	183.01	179.68	164.16	98.56	97.19	90.59	371.01	232.23	4,640,535	1,062,404	324,464	1,456,326	1,675,702	10,532,089	5,827,099
10:19:00	121.5	183.2	174.99	213.28	174.79	99.53	131.67	138.74	207.32	118.85	120.6	58.16	111.42	120.84	95.81	183.06	179.68	164.15	98.56	97.19	90.59	370.96	232.22	4,643,255	1,062,738	324,661	1,456,851	1,676,314	10,496,317	5,800,057
10:19:05	121.5	183.2	174.99	213.28	174.79	99.53	131.67	138.72	207.3	118.85	120.59	58.08	111.42	120.84	95.81	183.13	179.68	164.16	98.56	97.19	90.59	370.91	232.19	4,656,398	1,063,900	325,057	1,457,579	1,677,258	10,477,384	5,785,443
10:19:10	121.5	183.2	174.99	213.28	174.79	99.53	131.67	138.69	207.29	118.92	120.59	58.08	111.4	120.83	95.81	183.13	179.68	164.15	98.56	97.19	90.59	371	232.23	4,658,676	1,064,219	325,183	1,458,335	1,678,201	10,504,165	5,811,666
10:19:15	121.46	183.2	174.99	213.28	174.79	99.53	131.67	138.77	207.29	118.91	120.59	57.99	111.4	120.83	95.81	183.13	179.68	164.14	98.56	97.2	90.59	370.94	232.2	4,664,230	1,065,413	325,411	1,459,289	1,679,303	10,457,933	5,776,728
10:19:20	121.41	183.2	175.04	213.28	174.79	99.56	131.67	138.77	207.29	118.91	120.61	58.08	111.41	120.83	95.81	183.13	179.68	164.16	98.56	97.2	90.59	371	232.23	4,666,364	1,066,061	325,541	1,459,933	1,680,150	10,486,302	5,789,180
10:19:25	121.41	183.2	175.04	213.28	174.79	99.56	131.66	138.77	207.32	118.94	120.61	58.08	111.4	120.83	95.81	183.13	179.68	164.17	98.56	97.2	90.59	371.05	232.25	4,672,746	1,067,901	326,209	1,460,709	1,681,003	10,453,774	5,762,234
10:19:30	121.41	183.2	175.04	213.28	174.79	99.56	131.66	138.77	207.27	118.89	120.61	58.08	111.4	120.83	95.75	183.13	179.68	164.17	98.56	97.2	90.59	370.97	232.21	4,676,208	1,068,482	326,343	1,461,752	1,682,173	10,436,179	5,737,992
10:19:35	121.41	183.2	175.04	213.28	174.79	99.56	131.68	138.77	207.28	118.89	120.61	58.07	111.4	120.83	95.75	183.06	179.71	164.17	98.56	97.2	90.59	370.95	232.21	4,678,258	1,068,878	326,474	1,462,696	1,683,248	10,490,009	5,784,894
10:19:40	121.41	183.21	175.04	213.28	174.79	99.56	131.68	138.79	207.28	118.9	120.62	58.07	111.37	120.83	95.74	183.06	179.68	164.17	98.56	97.2	90.59	370.96	232.21	4,680,149	1,069,504	326,620	1,463,586	1,684,193	10,454,733	5,764,140
10:19:45	121.41	183.21	175.04	213.28	174.79	99.56	131.68	138.79	207.29	118.89	120.62	58.07	111.34	120.83	95.73	183.04	179.68	164.06	98.56	97.2	90.59	370.94	232.2	4,681,350	1,070,257	326,726	1,464,126	1,684,920	10,497,361	5,807,481
10:19:50	121.41	183.21	175.04	213.28	174.79	99.56	131.64	138.87	207.29	118.85	120.62	58.07	111.33	120.83	95.73	183.06	179.68	164.06	98.56	97.2	90.59	370.88	232.18	4,683,379	1,070,704	326,856	1,464,614	1,685,468	10,504,128	5,842,413
10:19:55	121.41	183.22	175.04	213.28	174.79	99.56	131.64	138.87	207.32	118.86	120.62	58.07	111.3	120.83	95.73	183.06	179.68	164.18	98.56	97.2	90.59	370.89	232.19	4,684,748	1,071,410	326,948	1,465,068	1,686,098	10,510,802	5,805,362
10:20:00	121.41	183.22	175.04	213.28	174.79	99.56	131.64	138.87	207.32	118.86	120.61	58.07	111.29	120.82	95.73	183.06	179.68	164.18	98.56	97.2	90.59	370.88	232.19	4,686,320	1,071,697	327,065	1,465,794	1,687,101	10,467,049	5,805,512
10:20:05	121.41	183.22	175.04	213.28	174.9	99.56	131.64	138.87	207.32	118.86	120.61	58.07	111.32	120.82	95.79	183.06	179.68	164.18	98.56	97.12	90.59	370.89	232.19	4,687,993	1,072,068	327,201	1,466,403	1,687,900	10,470,667	5,782,801
10:20:10	121.41	183.23	175.04	213.28	175	99.56	131.67	138.87	207.32	118.84	120.61	58.07	111.32	120.81	95.79	183.06	179.65	164.3	98.56	97.12	90.59	370.84	232.18	4,691,629	1,072,806	327,418	1,467,191	1,688,819	10,459,895	5,817,783
10:20:15	121.41	183.22	175.04	213.28	175.04	99.56	131.67	138.87	207.32	118.83	120.61	58.07	111.32	120.81	95.79	183.06	179.65	164.29	98.56	97.12	90.59	370.83	232.17	4,692,784	1,072,973	327,495	1,467,933	1,689,690	10,472,596	5,805,407
10:20:20	121.41	183.22	175.04	213.28	175.04	99.56	131.67	138.87	207.32	118.86	120.6	58.09	111.3	120.8	95.79	183	179.65	164.29	98.56	97.12	90.59	370.88	232.19	4,699,313	1,073,523	327,771	1,468,864	1,690,633	10,462,258	5,820,106
10:20:25	121.41	183.22	175.08	213.28	175.04	99.56	131.67	138.87	207.31	118.86	120.61	58.09	111.31	120.79	95.79	183	179.62	164.3	98.56	97.12	90.59	370.87	232.19	4,701,123	1,073,938	328,013	1,469,729	1,691,705	10,480,460	5,801,673
10:20:30	121.41	183.22	175.08	213.24	175.04	99.56	131.67	138.87	207.32	118.84	120.61	58.1	111.32	120.81	95.77	183	179.61	164.29	98.56	97.12	90.59	370.86	232.18	4,702,563	1,074,191	328,150	1,470,610	1,692,798	10,517,457	5,837,197
10:20:35	121.41	183.22	175.08	213.24	175.04	99.56	131.66	138.92	207.32	118.85	120.62	58.1	111.31	120.8	95.71	183	179.68	164.17	98.56	97.12	90.59	370.89	232.19	4,704,824	1,074,652	328,331	1,471,629	1,693,951	10,424,996	5,794,057
10:20:40	121.39	183.22	175.08	213.24	175.04	99.56	131.66	138.92	207.31	118.88	120.62	58.1	111.32	120.81	95.76	183.02	179.68	164.16	98.53	97.12	90.59	370.93	232.2	4,706,361	1,075,161	328,468	1,472,642	1,695,300	10,524,514	5,824,292
10:20:45	121.39	183.22	175.08	213.24	175.04	99.56	131.64	138.92	207.31	118.89	120.62	58.1	111.32	120.8	95.76	183.02	179.67	164.16	98.53	97.12	90.59	370.94	232.21	4,707,692	1,075,717	328,586	1,473,508	1,696,445	10,496,693	5,824,229
10:20:50	121.39	183.22	175.08	213.24	175.04	99.56	131.64	138.92	207.31	118.89	120.62	58.1	111.31	120.79	95.76	183.02	179.67	164.16	98.53	97.12	90.59	370.94	232.21	4,709,956	1,076,067	328,706	1,474,223	1,697,337	10,518,112	5,820,575
10:20:55	121.39	183.22	175.08	213.24	175.04	99.56	131.64	138.92	207.27	118.92	120.62	58.1	111.33	120.79	95.76	183.02	179.65	164.15	98.53	97.12	90.59	370.98	232.21	4,712,520	1,076,690	328,825	1,475,149	1,698,448	10,485,303	5,813,578
10:21:00	121.39	183.22	175.08	213.24	174.93	99.53	131.64	138.92	207.27	118.92	120.63	58.1	111.35	120.8	95.76	183.02	179.65	164.15	98.53	97.12	90.59	370.99	232.22	4,714,057	1,076,891	328,935	1,475,889	1,699,180	10,483,514	5,823,124
10:21:05	121.39	183.22	175.04	213.24	174.93	99.53	131.64	138.92	207.26	118.91	120.63	58.1	111.38	120.8	95.76	183.02	179.65	164.15	98.53	97.12	90.59	370.99	232.21	4,716,405	1,077,366	329,092	1,476,717	1,700,112	10,498,783	5,828,696
10:21:10	121.42	183.22	175.04	213.24	174.93	99.53	131.64	138.92	207.26	118.91	120.63	58.1	111.37	120.79	95.76	183.02	179.68	164.15	98.53	97.12	90.59	370.99	232.21	4,718,379	1,077,683	329,211	1,477,475	1,701,050	10,501,436	5,830,090
10:21:15	121.42	183.22	175.04	213.24	174.93	99.53	131.64	138.92	207.26	118.89	120.63	58.1	111.37	120.79	95.7	183.02	179.68	164.14	98.53	97.12	90.59	370.95	232.2	4,719,883	1,077,923	329,325	1,478,132	1,701,693	10,510,672	5,844,891
10:21:20	121.42	183.22	175.04	213.24	174.93	99.53	131.64	138.92	207.26	118.89	120.62	58.1	111.35	120.8	95.65	182.99	179.68	164.13	98.53	97.12	90.59	370.95	232.2	4,722,451	1,079,075	329,565	1,478,976	1,702,616	10,519,006	5,812,966
10:21:25	121.43	183.21	175.04	213.24	174.83	99.53	131.64	138.92	207.26	118.89	120.62	58.1	111.35	120.8	95.65	182.97	179.65	164.14	98.53	97.12	90.59	370.94	232.19	4,724,481	1,079,466	329,713	1,479,526	1,703,302	10,427,063	5,790,689
10:21:30	121.43	183.21	175.04	213.24	174.83	99.53	131.64	138.92	207.27	118.86	120.62	58.1	111.34	120.81	95.66	182.96	179.65	164.15	98.52	97.05	90.59	370.9	232.18	4,728,210	1,080,716	329,995	1,480,435	1,704,204	10,515,789	5,825,783
10:21:35	121.43	183.21	175.04	213.24	174.83	99.53	131.64	138.92	207.26	118.89	120.61	58.1	111.34	120.79	95.66	182.96	179.65	164.15	98.52	97.05	90.59	370.93	232.19	4,730,542	1,081,268	330,178	1,481,087	1,704,950	10,489,744	5,820,435
10:21:40	121.43	183.21	175.04	213.24	174.83	99.53	131.64	138.92	207.23	118.88	120.61	58.1	111.38	120.8	95.64	182.96	179.65	164.15	98.52	97.05	90.59	370.92	232.18	4,732,397	1,082,077	330,323	1,481,919	1,705,793	10,519,159	5,820,890
10:21:45	121.48	183.21	175.08	213.24	174.93	99.53	131.66	138.89	207.24	118.89	120.6	58.1	111.38	120.8	95.64	182.96	179.61	164.15	98.52	97.05	90.59	370.93	232.19	4,733,829	1,082,468	330,463	1,482,593	1,706,604	10,530,130	5,821,138
10:21:50	121.48	183.22	175.08	213.24	175.04	99.53	131.66	138.89	207.24	118.88	120.6	58.1	111.37	120.8	95.64	182.96	179.61	164.15	98.52	97.05	90.59	370.92	232.18	4,736,872	1,083,538	330,669	1,483,200	1,707,312	10,541,855	5,841,163
10:21:55	121.48	183.22	175.08	213.24	175.04	99.53	131.65	138.89	207.26	118.88	120.6	58.1	111.38	120.81	95.64	182.96	179.6	164.15	98.52	97.05	90.59	370.92	232.19	4,738,514	1,084,068	330,858	1,483,916	1,708,088	10,491,886	5,835,463
10:22:00	121.48	183.22	175.08	213.24	175.24	99.53	131.65	138.89	207.25	118.89	120.6	58.1	111.38	120.81	95.71	182.93	179.61	164.15	98.52	97.05	90.59	370.94	232.2	4,741,644	1,085,461	331,189	1,485,072	1,709,309	10,462,085	5,831,157
10:22:05	121.48	183.2	175.08	213.24	175.44	99.53	131.65	138.89	207.26	118.9	120.61	58.09	111.38	120.8	95.71	182.93	179.64	164.15	98.52	97.05	90.59	370.96	232.2	4,743,683	1,086,103	331,442	1,485,808	1,710,356	10,534,833	5,838,685
10:22:10	121.48	183.21	175.08	213.24	175.64	99.53	131.63	138.89	207.26	118.91	120.61	58.09	111.39	120.8	95.71	182.96	179.61	164.15	98.52	97.05	90.59	370.96	232.2	4,745,736	1,086,750	331,648	1,486,571	1,711,084	10,568,869	5,870,186
10:22:15	121.48	183.16	175.08	213.24	175.75	99.53	131.62	138.89	207.23	118.9	120.61	58.09	111.39	120.8	95.7	182.96	179.64	164.15	98.52	97.05	90.59	370.95	232.19	4,748,889	1,087,883	331,990	1,487,406	1,711,807	10,506,769	5,848,093
10:22:20	121.5	183.17	175.08	213.24	175.95	99.53	131.62	138.89	207.21	118.91	120.61	58.09	111.39	120.78	95.7	182.96	179.58	164.13	98.52	97.05	90.59	370.95	232.19	4,751,694	1,088,593	332,275	1,488,299	1,712,705	10,500,548	5,853,622
10:22:25	121.48	183.16	175.08	213.21	176.15	99.53	131.62	138.89	207.17	118.88	120.6	58.09	111.39	120.79	95.7	182.96	179.58	164.14	98.52	97.05	90.59	370.91	232.17	4,754,195	1,089,179	332,487	1,489,108	1,713,611	10,506,339	5,844,800
10:22:30	121.48	183.16	175.08	213.21	176.15	99.53	131.62	138.89	207.19	118.89	120.61	58.09	111.38	120.79	95.7	182.96	179.58	164.14	98.52	97.05	90.59	370.92	232.17	4,756,116	1,089,587	332,688	1,489,722	1,714,454	10,518,564	5,839,633
10:22:35	121.48	183.16	175.08	213.22	176.25	99.53	131.62	138.89	207.19	118.87	120.6	58.09	111.37	120.79	95.7	182.96	179.58	164.14	98.52	97.05	90.59	370.89	232.16	4,758,403	1,090,246	332,894	1,490,639	1,715,433	10,507,112	5,843,434
10:22:40	121.48	183.16	175.08	213.22	176.45	99.53	131.62	138.89	207.16	118.89	120.6	58.09	111.34	120.79	95.7	182.96	179.58	164.13	98.52	97.06	90.59	370.91	232.17	4,761,155	1,090,947	333,140	1,491,655	1,716,521	10,492,535	5,831,150
10:22:45	121.48	183.17	175.08	213.22	176.45	99.53	131.62	138.89	207.17	118.88	120.61	58.09	111.33	120.78	95.63	182.96	179.55	164	98.52	97.06	90.59	370.9	232.16	4,763,599	1,091,909	333,355	1,492,393	1,717,273	10,458,971	5,844,169
10:22:50	121.48	183.17	175.08	213.22	176.56	99.53	131.62	138.89	207.16	118.89	120.61	58	111.31	120.78	95.64	182.96	179.58	163.99	98.52	97.06	90.59	370.85	232.14	4,764,828	1,092,313	333,504	1,493,096	1,718,087	10,532,442	5,862,906
10:22:55	121.48	183.17	175.08	213.22	176.66	99.53	131.62	138.89	207.15	118.86	120.61	58	111.31	120.78	95.64	182.97	179.58	163.99	98.52	97.06	90.59	370.79	232.12	4,768,917	1,093,586	333,797	1,493,910	1,718,926	10,543,132	5,867,392
10:23:00	121.48	183.17	175.08	213.22	176.76	99.53	131.62	138.82	207.17	118.85	120.61	58	111.31	120.78	95.7	182.97	179.58	163.97	98.52	97.06	90.59	370.78	232.11	4,770,824	1,094,028	334,024	1,494,521	1,719,766	10,554,191	5,839,953
10:23:05	121.48	183.16	175.08	213.22	176.76	99.53	131.62	138.82	207.16	118.85	120.62	58	111.3	120.78	95.7	182.97	179.58	163.97	98.52	97.06	90.59	370.78	232.11	4,772,862	1,094,738	334,232	1,495,175	1,720,560	10,532,569	5,830,721
10:23:10	121.48	183.16	175.08	213.23	176.56	99.53	131.61	138.82	207.15	118.84	120.62	58	111.3	120.78	95.72	182.97	179.58	163.98	98.52	97.06	90.59	370.78	232.11	4,774,399	1,095,123	334,395	1,495,848	1,721,357	10,520,181	5,812,151
10:23:15	121.48	183.15	175.04	213.23	176.66	99.53	131.61	138.74	207.14	118.84	120.62	58	111.3	120.77	95.72	182.97	179.57	163.97	98.52	97.06	90.59	370.77	232.1	4,776,703	1,095,576	334,587	1,496,560	1,722,418	10,545,960	5,842,969
10:23:20	121.48	183.15	175.08	213.23	176.76	99.53	131.61	138.74	207.15	118.8	120.63	58	111.33	120.76	95.78	182.97	179.57	163.98	98.52	97.06	90.59	370.71	232.08	4,780,408	1,096,027	334,789	1,497,165	1,723,372	10,523,301	5,845,506
10:23:25	121.48	183.15	175.08	213.23	176.56	99.53	131.6	138.74	207.14	118.81	120.62	58	111.34	120.76	95.78	182.97	179.57	163.96	98.52	97.13	90.59	370.71	232.08	4,782,461	1,097,034	334,999	1,497,680	1,724,029	10,543,778	5,852,295
10:23:30	121.48	183.15	175.08	213.22	176.66	99.53	131.6	138.74	207.14	118.84	120.62	58	111.33	120.76	95.78	182.97	179.54	163.84	98.52	97.06	90.59	370.76	232.09	4,786,425	1,097,575	335,222	1,498,362	1,725,027	10,467,747	5,767,164
10:23:35	121.48	183.15	175.04	213.24	176.56	99.53	131.6	138.65	207.13	118.82	120.63	58	111.33	120.76	95.77	182.97	179.52	163.86	98.52	97.06	90.59	370.73	232.08	4,788,028	1,097,923	335,418	1,499,288	1,726,212	10,527,094	5,822,670
10:23:40	121.48	183.15	175.04	213.24	176.76	99.53	131.6	138.65	207.13	118.82	120.63	58	111.33	120.75	95.63	182.97	179.55	163.85	98.52	97.06	90.59	370.73	232.08	4,790,107	1,098,550	335,614	1,499,875	1,727,092	10,504,403	5,804,236
10:23:45	121.48	183.09	175.08	213.24	176.76	99.53	131.6	138.65	207.13	118.85	120.62	58	111.3	120.76	95.69	182.97	179.55	163.85	98.52	97.06	90.59	370.77	232.09	4,796,610	1,099,527	335,893	1,500,813	1,728,274	10,508,603	5,793,779
10:23:50	121.48	183.09	175.08	213.24	176.66	99.53	131.6	138.65	207.13	118.85	120.61	58	111.31	120.73	95.69	182.97	179.58	163.86	98.52	97.06	90.59	370.77	232.09	4,799,142	1,100,485	336,164	1,501,641	1,729,395	10,547,154	5,817,880
10:23:55	121.48	183.09	175.04	213.24	176.66	99.53	131.6	138.65	207.09	118.85	120.61	58	111.3	120.73	95.77	182.97	179.58	163.85	98.52	97.06	90.59	370.76	232.08	4,803,350	1,100,952	336,401	1,502,489	1,730,560	10,471,414	5,795,262
10:24:00	121.5	183.09	175.04	213.24	176.66	99.53	131.58	138.65	207.09	118.84	120.59	57.99	111.3	120.73	95.71	182.99	179.55	163.85	98.61	97.13	90.59	370.73	232.07	4,806,480	1,101,919	336,628	1,503,363	1,731,668	10,478,035	5,791,997
10:24:05	121.46	183.08	175.04	213.24	176.66	99.53	131.58	138.58	207.11	118.83	120.58	57.99	111.3	120.73	95.71	182.98	179.55	163.85	98.61	97.13	90.59	370.71	232.07	4,809,658	1,102,514	336,847	1,504,266	1,732,772	10,511,137	5,811,378
10:24:10	121.48	183.08	175.04	213.24	176.76	99.53	131.58	138.58	207.1	118.83	120.58	57.99	111.29	120.73	95.75	182.97	179.52	163.84	98.61	97.13	90.59	370.7	232.06	4,812,132	1,103,033	337,061	1,505,038	1,733,934	10,542,231	5,837,866
10:24:15	121.48	183.08	175.04	213.24	176.7	99.53	131.58	138.58	207.09	118.83	120.57	57.99	111.25	120.73	95.77	182.97	179.49	163.82	98.61	97.13	90.58	370.69	232.05	4,814,831	1,103,400	337,230	1,505,969	1,734,920	10,544,049	5,827,765
10:24:20	121.48	183.07	175.04	213.24	176.8	99.53	131.58	138.57	207.09	118.82	120.53	57.99	111.25	120.74	95.74	182.97	179.49	163.71	98.61	97.13	90.58	370.68	232.04	4,817,741	1,103,860	337,454	1,506,718	1,735,883	10,529,516	5,830,442
10:24:25	121.53	183.07	175.04	213.33	176.7	99.53	131.58	138.57	207.08	118.82	120.53	57.99	111.25	120.72	95.74	182.89	179.49	163.72	98.61	97.13	90.58	370.66	232.04	4,820,537	1,105,451	337,733	1,507,614	1,737,013	10,496,262	5,835,420
10:24:30	121.53	183.07	175.04	213.33	176.8	99.53	131.58	138.57	207.08	118.84	120.52	58.07	111.25	120.72	95.68	182.89	179.49	163.72	98.61	97.13	90.58	370.73	232.07	4,827,772	1,107,310	338,248	1,508,789	1,738,343	10,513,844	5,840,263
10:24:35	121.53	183.07	175.04	213.33	176.8	99.53	131.57	138.57	207.06	118.81	120.56	58.07	111.25	120.75	95.68	182.89	179.49	163.72	98.61	97.12	90.58	370.72	232.06	4,829,965	1,107,673	338,417	1,509,769	1,739,627	10,526,078	5,818,677
10:24:40	121.53	183.07	175.08	213.33	176.8	99.53	131.57	138.57	207.06	118.8	120.57	58.07	111.25	120.74	95.66	182.93	179.49	163.71	98.61	97.12	90.58	370.7	232.05	4,832,327	1,108,754	338,635	1,510,822	1,740,863	10,499,744	5,813,759
10:24:45	121.53	183.07	175.04	213.33	176.8	99.53	131.57	138.57	207.06	118.78	120.57	58.07	111.25	120.74	95.66	182.93	179.46	163.71	98.61	97.12	90.58	370.66	232.04	4,835,069	1,109,271	338,806	1,511,654	1,741,941	10,522,770	5,818,206
10:24:50	121.53	183.07	175.04	213.33	176.9	99.53	131.55	138.57	207.07	118.82	120.56	58.07	111.23	120.69	95.66	182.93	179.45	163.71	98.61	97.12	90.58	370.69	232.05	4,838,055	1,109,923	339,041	1,512,627	1,743,234	10,514,950	5,798,720
10:24:55	121.53	183.07	175.04	213.33	176.8	99.53	131.51	138.49	207.05	118.81	120.57	58.07	111.29	120.71	95.66	182.93	179.45	163.71	98.61	97.12	90.58	370.7	232.05	4,842,749	1,111,551	339,409	1,513,576	1,744,429	10,496,037	5,792,813
10:25:00	121.53	183.07	175.04	213.33	176.91	99.53	131.51	138.49	207.05	118.81	120.57	58.07	111.29	120.7	95.72	182.93	179.43	163.71	98.61	97.12	90.58	370.7	232.05	4,845,766	1,113,103	339,609	1,514,596	1,745,681	10,514,213	5,830,398
10:25:05	121.53	183.07	175.04	213.33	176.91	99.53	131.51	138.49	207.05	118.82	120.55	58.07	111.25	120.7	95.72	182.93	179.43	163.71	98.61	97.1	90.51	370.7	232.04	4,848,966	1,113,765	339,839	1,515,407	1,746,819	10,496,866	5,816,185
10:25:10	121.53	183.02	175.04	213.33	176.81	99.53	131.51	138.49	206.96	118.82	120.55	58.07	111.28	120.71	95.73	182.93	179.4	163.71	98.61	97.1	90.51	370.71	232.03	4,852,259	1,114,712	340,013	1,516,312	1,747,842	10,447,770	5,810,419
10:25:15	121.53	183.02	175.04	213.33	176.81	99.53	131.51	138.49	206.96	118.83	120.56	58.07	111.27	120.71	95.73	182.93	179.34	163.71	98.61	97.1	90.51	370.71	232.03	4,855,852	1,115,376	340,275	1,517,281	1,748,825	10,482,652	5,835,287
10:25:20	121.53	183.02	175.04	213.33	176.81	99.53	131.52	138.49	206.96	118.82	120.56	58.07	111.27	120.71	95.73	182.95	179.34	163.71	98.61	97.1	90.51	370.7	232.02	4,858,808	1,115,870	340,527	1,517,983	1,749,593	10,555,717	5,865,911
10:25:25	121.53	183.02	175.05	213.31	176.91	99.53	131.48	138.49	206.98	118.78	120.55	58.07	111.26	120.69	95.73	182.95	179.34	163.71	98.61	97.1	90.51	370.62	231.99	4,863,470	1,116,562	340,766	1,518,670	1,750,510	10,525,413	5,857,145
10:25:30	121.53	183.03	175.05	213.31	176.91	99.53	131.47	138.49	206.98	118.76	120.57	58.07	111.26	120.7	95.73	183.02	179.35	163.71	98.61	97.1	90.51	370.61	231.99	4,865,285	1,116,827	340,930	1,519,365	1,751,484	10,550,465	5,844,340
10:25:35	121.53	183.04	175.05	213.31	176.91	99.53	131.47	138.46	206.99	118.79	120.57	58.07	111.27	120.74	95.67	183.02	179.35	163.71	98.61	97.1	90.51	370.66	232.01	4,867,973	1,117,581	341,126	1,519,990	1,752,410	10,523,187	5,847,502
10:25:40	121.53	183.04	175.09	213.31	176.91	99.53	131.47	138.46	207.01	118.79	120.57	58.07	111.22	120.73	95.75	183.02	179.35	163.71	98.61	97.1	90.51	370.65	232.01	4,872,755	1,118,320	341,409	1,520,992	1,753,455	10,525,759	5,840,150
10:25:45	121.53	183.05	175.09	213.31	176.91	99.51	131.51	138.36	207	118.8	120.58	58.07	111.23	120.72	95.67	183.02	179.35	163.7	98.61	97.1	90.51	370.66	232.01	4,874,598	1,119,346	341,572	1,521,917	1,754,711	10,547,663	5,841,159
10:25:50	121.53	183.04	175.09	213.31	176.81	99.51	131.51	138.36	206.99	118.76	120.58	58.07	111.2	120.72	95.67	183.02	179.35	163.7	98.61	97.1	90.51	370.6	231.99	4,877,695	1,120,230	341,817	1,522,600	1,755,591	10,510,594	5,837,351
10:25:55	121.53	183.05	175.09	213.31	176.81	99.51	131.53	138.36	206.97	118.76	120.54	58.07	111.21	120.71	95.66	183.02	179.41	163.7	98.61	97.1	90.51	370.6	231.98	4,881,068	1,120,892	342,010	1,523,675	1,756,917	10,498,310	5,822,051
10:26:00	121.53	183.05	175.09	213.31	176.71	99.51	131.52	138.36	206.99	118.76	120.54	58.07	111.2	120.71	95.66	183.02	179.39	163.82	98.61	97.1	90.51	370.6	231.99	4,882,695	1,121,373	342,201	1,524,613	1,758,125	10,491,567	5,803,942
10:26:05	121.53	183.05	175.09	213.31	176.81	99.51	131.52	138.39	206.96	118.75	120.57	58.07	111.19	120.69	95.66	183.06	179.36	163.8	98.61	97.09	90.51	370.58	231.98	4,885,833	1,121,947	342,387	1,525,546	1,759,538	10,559,074	5,826,726
10:26:10	121.53	183.05	175.09	213.32	176.81	99.51	131.52	138.39	206.94	118.75	120.57	58.06	111.2	120.68	95.6	183.06	179.36	163.78	98.61	97.09	90.51	370.57	231.97	4,889,107	1,122,695	342,638	1,526,356	1,760,669	10,481,796	5,818,496
10:26:15	121.53	183.05	175.11	213.32	176.81	99.51	131.52	138.47	206.92	118.78	120.57	58.06	111.19	120.68	95.62	183.03	179.41	163.79	98.61	97.09	90.51	370.62	231.98	4,891,477	1,123,264	342,802	1,527,629	1,762,013	10,494,760	5,823,435
10:26:20	121.53	183.05	175.09	213.32	176.91	99.51	131.52	138.47	206.93	118.77	120.57	58.06	111.19	120.68	95.62	182.99	179.38	163.79	98.52	97.09	90.51	370.59	231.98	4,893,366	1,123,731	342,947	1,528,536	1,762,963	10,557,311	5,857,616
10:26:25	121.53	183.05	175.09	213.32	176.81	99.51	131.52	138.47	206.85	118.74	120.56	58.06	111.2	120.68	95.61	182.95	179.41	163.79	98.52	97.09	90.51	370.55	231.95	4,897,355	1,124,410	343,161	1,529,735	1,764,326	10,493,582	5,836,413
10:26:30	121.53	183.05	175.09	213.32	176.81	99.51	131.52	138.47	206.82	118.74	120.56	58.06	111.19	120.68	95.59	182.95	179.41	163.79	98.52	97.09	90.51	370.55	231.94	4,899,191	1,124,692	343,323	1,530,561	1,765,290	10,524,377	5,860,411
10:26:35	121.53	183.02	175.09	213.32	176.81	99.51	131.52	138.44	206.82	118.77	120.56	58.06	111.19	120.68	95.59	182.95	179.41	163.78	98.52	97.09	90.51	370.59	231.95	4,901,174	1,125,173	343,482	1,531,367	1,766,396	10,512,287	5,849,532
10:26:40	121.46	183.02	175.09	213.32	176.77	99.51	131.52	138.44	206.82	118.76	120.57	58.06	111.18	120.67	95.59	183.03	179.38	163.78	98.52	97.09	90.51	370.57	231.95	4,903,156	1,125,451	343,626	1,532,484	1,767,717	10,482,109	5,815,519
10:26:45	121.46	183.02	175.09	213.32	176.77	99.51	131.52	138.52	206.82	118.76	120.56	58.06	111.18	120.67	95.58	183.03	179.38	163.78	98.52	97.09	90.51	370.57	231.95	4,904,410	1,125,723	343,742	1,533,236	1,768,624	10,567,986	5,878,226
10:26:50	121.46	183.02	175.09	213.32	176.87	99.51	131.52	138.49	206.82	118.76	120.56	58.06	111.18	120.67	95.64	183.03	179.38	163.78	98.52	97.09	90.51	370.57	231.95	4,906,374	1,126,166	343,888	1,533,828	1,769,500	10,538,372	5,842,491
10:26:55	121.46	183.02	175.1	213.32	176.77	99.51	131.53	138.49	206.82	118.75	120.55	57.97	111.18	120.67	95.64	183.03	179.35	163.78	98.52	97.09	90.51	370.49	231.92	4,908,450	1,126,658	344,025	1,534,722	1,770,552	10,500,839	5,837,186
10:27:00	121.46	183.03	175.1	213.32	176.87	99.51	131.53	138.49	206.82	118.72	120.55	57.97	111.17	120.67	95.64	183.03	179.35	163.77	98.52	97.09	90.51	370.44	231.9	4,910,348	1,126,840	344,138	1,535,445	1,771,312	10,553,682	5,885,881
10:27:05	121.46	183.03	175.14	213.32	176.77	99.51	131.53	138.46	206.84	118.72	120.53	57.97	111.17	120.66	95.64	183.03	179.37	163.79	98.52	97.06	90.51	370.44	231.9	4,913,744	1,127,714	344,420	1,536,284	1,772,298	10,502,584	5,863,546
10:27:10	121.46	183.03	175.14	213.32	176.67	99.51	131.53	138.46	206.84	118.72	120.53	57.97	111.17	120.67	95.64	183.03	179.38	163.8	98.52	97.06	90.51	370.44	231.9	4,916,493	1,128,396	344,704	1,537,180	1,773,431	10,524,234	5,872,016
10:27:15	121.46	183.03	175.14	213.32	176.77	99.51	131.53	138.46	206.85	118.72	120.54	57.97	111.18	120.67	95.64	183.03	179.37	163.8	98.52	97.06	90.51	370.44	231.9	4,918,021	1,128,670	344,848	1,537,985	1,774,226	10,557,772	5,887,080
10:27:20	121.46	183.02	175.14	213.3	176.77	99.51	131.53	138.4	206.84	118.73	120.54	58.06	111.19	120.68	95.64	183.03	179.38	163.8	98.52	97.07	90.51	370.51	231.93	4,920,275	1,129,156	345,053	1,538,822	1,775,374	10,541,513	5,871,132
10:27:25	121.46	183.02	175.14	213.3	176.77	99.51	131.53	138.46	206.83	118.73	120.54	58.06	111.18	120.68	95.64	183.03	179.4	163.8	98.52	97.07	90.51	370.52	231.93	4,922,505	1,129,604	345,263	1,539,639	1,776,479	10,536,162	5,846,157
10:27:30	121.46	183.02	175.14	213.3	176.67	99.51	131.53	138.46	206.82	118.72	120.53	58.06	111.18	120.68	95.64	183.03	179.37	163.78	98.52	97.06	90.51	370.51	231.92	4,924,346	1,130,047	345,414	1,540,287	1,777,459	10,551,322	5,875,302
10:27:35	121.46	183.02	175.15	213.3	176.77	99.51	131.53	138.46	206.82	118.73	120.56	58.06	111.18	120.68	95.66	183.03	179.34	163.78	98.52	97.06	90.51	370.51	231.93	4,927,191	1,130,990	345,614	1,541,309	1,778,785	10,528,797	5,862,069
10:27:40	121.46	183.01	175.15	213.3	176.77	99.51	131.53	138.49	206.82	118.73	120.56	58.06	111.17	120.68	95.66	183.03	179.34	163.8	98.52	97.05	90.51	370.51	231.92	4,929,035	1,131,332	345,767	1,541,890	1,779,624	10,584,216	5,905,415
10:27:45	121.46	183.02	175.15	213.3	176.77	99.51	131.54	138.46	206.78	118.73	120.56	58.05	111.18	120.68	95.66	182.97	179.34	163.8	98.52	97.05	90.51	370.51	231.92	4,930,871	1,131,528	345,876	1,542,359	1,780,266	10,572,406	5,903,674
10:27:50	121.46	183.02	175.17	213.3	176.56	99.51	131.54	138.46	206.75	118.73	120.56	58.06	111.15	120.68	95.64	182.97	179.34	163.66	98.52	97.06	90.51	370.5	231.9	4,931,792	1,131,762	345,982	1,542,811	1,780,767	10,589,375	5,907,068
10:27:55	121.46	183.02	175.17	213.3	176.56	99.51	131.54	138.37	206.75	118.73	120.56	58.06	111.18	120.71	95.64	182.97	179.34	163.66	98.52	97.06	90.51	370.52	231.91	4,933,878	1,132,299	346,173	1,543,429	1,781,615	10,557,350	5,869,445
10:28:00	121.41	183.01	175.17	213.28	176.46	99.5	131.54	138.37	206.77	118.69	120.56	58.05	111.14	120.71	95.64	182.97	179.34	163.66	98.52	97.06	90.51	370.45	231.88	4,936,114	1,133,149	346,383	1,544,066	1,782,519	10,590,857	5,901,974
10:28:05	121.41	183.01	175.21	213.28	176.56	99.5	131.54	138.37	206.77	118.73	120.55	58.05	111.14	120.71	95.64	182.97	179.34	163.66	98.46	97.06	90.51	370.51	231.91	4,937,910	1,133,544	346,532	1,544,667	1,783,461	10,545,454	5,858,656
10:28:10	121.41	183.01	175.21	213.28	176.46	99.5	131.54	138.37	206.76	118.73	120.55	58.05	111.14	120.67	95.64	182.97	179.36	163.66	98.46	97.06	90.51	370.5	231.9	4,940,139	1,134,233	346,757	1,545,399	1,784,409	10,553,009	5,883,253
10:28:15	121.52	183.01	175.21	213.26	176.46	99.5	131.52	138.4	206.76	118.73	120.55	58.05	111.16	120.67	95.64	182.97	179.35	163.66	98.46	97.06	90.51	370.51	231.9	4,941,826	1,134,568	346,892	1,546,043	1,785,174	10,556,216	5,887,934
10:28:20	121.52	183	175.16	213.3	176.6	99.5	131.52	138.38	206.76	118.74	120.55	58.05	111.16	120.68	95.64	182.97	179.35	163.65	98.46	97.06	90.51	370.52	231.91	4,943,751	1,135,082	347,052	1,546,978	1,786,340	10,534,971	5,846,274
10:28:25	121.52	182.99	175.13	213.3	176.6	99.5	131.52	138.38	206.76	118.74	120.55	58.05	111.16	120.68	95.64	182.97	179.36	163.65	98.46	97.06	90.51	370.53	231.91	4,946,428	1,135,469	347,215	1,548,129	1,787,785	10,514,769	5,870,528
10:28:30	121.52	182.99	175.13	213.3	176.6	99.5	131.54	138.35	206.76	118.73	120.55	58.05	111.18	120.68	95.66	183	179.36	163.77	98.46	97.06	90.51	370.51	231.91	4,947,950	1,135,691	347,342	1,548,866	1,788,845	10,547,063	5,837,995
10:28:35	121.52	182.99	175.13	213.3	176.6	99.5	131.54	138.35	206.75	118.73	120.55	58.05	111.19	120.67	95.64	183	179.36	163.78	98.46	97.06	90.51	370.51	231.91	4,949,483	1,136,095	347,478	1,549,419	1,789,747	10,552,704	5,862,944
10:28:40	121.52	182.98	175.16	213.3	176.5	99.5	131.54	138.35	206.75	118.73	120.56	58.05	111.18	120.67	95.63	183	179.36	163.79	98.46	97.06	90.51	370.51	231.91	4,950,798	1,136,378	347,585	1,550,033	1,790,530	10,570,327	5,892,439
10:28:45	121.52	182.99	175.16	213.3	176.6	99.5	131.51	138.35	206.74	118.7	120.56	58.05	111.18	120.68	95.61	183	179.36	163.79	98.46	96.95	90.51	370.46	231.88	4,953,225	1,136,756	347,750	1,550,777	1,791,402	10,503,303	5,878,794
10:28:50	121.52	182.96	175.16	213.3	176.6	99.47	131.55	138.35	206.74	118.7	120.56	58.05	111.18	120.68	95.61	183	179.36	163.79	98.46	96.95	90.51	370.47	231.89	4,955,528	1,138,193	347,874	1,551,781	1,792,385	10,598,650	5,916,027
10:28:55	121.52	182.95	175.16	213.3	176.6	99.47	131.55	138.35	206.74	118.69	120.56	58.05	111.18	120.68	95.61	183	179.36	163.8	98.46	96.95	90.51	370.44	231.87	4,957,287	1,138,761	347,989	1,552,361	1,792,969	10,579,344	5,893,760
10:29:00	121.52	182.94	175.16	213.3	176.5	99.47	131.55	138.35	206.73	118.69	120.56	58.05	111.18	120.68	95.63	183	179.29	163.8	98.46	96.95	90.51	370.44	231.87	4,959,225	1,139,093	348,118	1,553,118	1,793,853	10,595,626	5,899,483
10:29:05	121.52	182.94	175.16	213.3	176.6	99.47	131.56	138.35	206.73	118.69	120.56	58.05	111.18	120.69	95.63	183	179.29	163.81	98.46	96.95	90.51	370.45	231.87	4,960,413	1,139,295	348,226	1,553,826	1,794,605	10,543,652	5,894,374
10:29:10	121.52	182.94	175.16	213.3	176.5	99.47	131.56	138.35	206.69	118.69	120.52	58.05	111.19	120.69	95.61	182.97	179.28	163.83	98.46	96.95	90.51	370.43	231.86	4,962,679	1,139,798	348,331	1,554,537	1,795,461	10,586,851	5,880,594
10:29:15	121.52	182.94	175.16	213.3	176.5	99.47	131.56	138.35	206.71	118.73	120.52	58.05	111.19	120.69	95.61	183	179.28	163.82	98.46	96.95	90.51	370.49	231.89	4,965,113	1,140,503	348,492	1,555,281	1,796,477	10,520,252	5,848,241
10:29:20	121.52	182.94	175.16	213.3	176.6	99.47	131.56	138.35	206.71	118.73	120.52	58.05	111.16	120.69	95.63	183	179.28	163.83	98.46	96.95	90.51	370.48	231.89	4,968,495	1,141,135	348,643	1,556,142	1,797,494	10,608,349	5,922,624
10:29:25	121.52	182.94	175.16	213.3	176.4	99.47	131.6	138.35	206.71	118.73	120.54	58.05	111.19	120.69	95.61	183	179.28	163.83	98.46	96.95	90.51	370.5	231.89	4,970,852	1,141,715	348,812	1,556,648	1,798,067	10,603,625	5,919,278
10:29:30	121.52	182.94	175.2	213.3	176.5	99.47	131.6	138.35	206.71	118.73	120.52	58.05	111.19	120.69	95.63	183	179.29	163.83	98.46	96.94	90.51	370.5	231.9	4,971,893	1,142,366	348,905	1,557,128	1,798,677	10,609,939	5,910,855
10:29:35	121.52	182.93	175.2	213.3	176.5	99.47	131.6	138.35	206.71	118.76	120.55	58.05	111.19	120.69	95.63	183	179.28	163.83	98.46	96.94	90.51	370.55	231.92	4,974,894	1,142,751	349,050	1,557,725	1,799,379	10,592,136	5,891,416
10:29:40	121.52	182.93	175.2	213.35	176.5	99.47	131.58	138.35	206.71	118.76	120.55	58.05	111.19	120.68	95.63	183	179.28	163.84	98.46	96.94	90.51	370.55	231.91	4,977,743	1,142,973	349,173	1,558,461	1,800,164	10,597,237	5,876,712
10:29:45	121.52	182.93	175.2	213.35	176.5	99.47	131.58	138.35	206.71	118.76	120.55	58.05	111.19	120.69	95.63	183	179.28	163.83	98.46	96.94	90.51	370.55	231.92	4,978,658	1,143,215	349,245	1,558,890	1,800,671	10,614,272	5,886,739
10:29:50	121.52	182.93	175.2	213.35	176.5	99.47	131.58	138.35	206.7	118.75	120.55	58.05	111.19	120.68	95.63	183	179.29	163.71	98.46	96.94	90.51	370.54	231.9	4,980,459	1,143,409	349,370	1,559,257	1,801,328	10,599,326	5,877,521
10:29:55	121.52	182.94	175.2	213.35	176.5	99.47	131.58	138.35	206.71	118.8	120.56	58.05	111.2	120.71	95.63	183	179.3	163.71	98.46	96.94	90.51	370.63	231.94	4,982,029	1,143,650	349,507	1,559,742	1,801,962	10,590,920	5,903,965
10:30:00	121.61	182.94	175.16	213.37	176.5	99.47	131.58	138.35	206.71	118.8	120.56	58.05	111.2	120.71	95.63	183	179.3	163.71	98.46	96.94	90.51	370.63	231.94	4,983,691	1,144,200	349,642	1,560,240	1,802,593	10,607,212	5,920,116
10:30:05	121.62	182.93	175.16	213.37	176.5	99.47	131.58	138.35	206.68	118.8	120.56	58.05	111.19	120.72	95.63	183	179.3	163.72	98.46	96.94	90.51	370.62	231.93	4,985,745	1,144,539	349,788	1,560,873	1,803,347	10,570,105	5,901,096
10:30:10	121.62	182.9	175.16	213.37	176.4	99.47	131.58	138.35	206.68	118.8	120.56	58.05	111.18	120.72	95.62	183	179.31	163.71	98.46	96.94	90.51	370.63	231.93	4,988,395	1,145,145	350,011	1,561,701	1,804,259	10,597,459	5,907,101
10:30:15	121.62	182.9	175.16	213.37	176.4	99.47	131.56	138.33	206.68	118.77	120.55	57.96	111.18	120.73	95.62	183	179.31	163.71	98.44	96.94	90.51	370.53	231.89	4,990,960	1,145,683	350,146	1,562,596	1,805,257	10,577,170	5,861,385
10:30:20	121.62	182.91	175.16	213.37	176.4	99.47	131.57	138.33	206.68	118.75	120.55	57.98	111.17	120.74	95.69	183	179.31	163.72	98.44	96.94	90.51	370.51	231.88	4,993,838	1,146,299	350,324	1,563,661	1,806,561	10,603,001	5,900,542
10:30:25	121.62	182.91	175.16	213.37	176.3	99.47	131.57	138.33	206.65	118.78	120.55	57.98	111.19	120.74	95.69	183	179.3	163.73	98.44	96.94	90.51	370.55	231.9	4,995,565	1,146,726	350,520	1,564,357	1,807,455	10,595,385	5,913,963
10:30:30	121.62	182.93	175.16	213.37	176.3	99.47	131.57	138.38	206.66	118.75	120.55	57.98	111.2	120.74	95.67	183	179.33	163.85	98.42	96.94	90.51	370.53	231.89	4,999,317	1,147,208	350,702	1,565,499	1,808,752	10,560,789	5,866,049
10:30:35	121.62	182.93	175.16	213.37	176.2	99.47	131.56	138.38	206.66	118.79	120.55	57.98	111.2	120.73	95.67	183	179.34	163.84	98.41	97.02	90.51	370.57	231.91	5,001,603	1,147,489	350,847	1,566,407	1,809,909	10,586,224	5,864,751
10:30:40	121.62	182.94	175.16	213.37	176.4	99.47	131.57	138.38	206.66	118.78	120.55	57.98	111.19	120.74	95.67	183	179.34	163.87	98.41	97.05	90.51	370.57	231.92	5,003,914	1,148,055	351,013	1,567,130	1,810,766	10,582,699	5,877,074
10:30:45	121.62	182.94	175.16	213.37	176.2	99.47	131.57	138.38	206.64	118.79	120.56	57.98	111.19	120.74	95.67	183	179.34	163.87	98.41	97.05	90.51	370.58	231.91	5,004,998	1,148,259	351,131	1,567,906	1,811,554	10,569,866	5,891,822
10:30:50	121.62	182.94	175.16	213.37	176.2	99.47	131.58	138.38	206.62	118.79	120.56	57.98	111.22	120.73	95.67	183	179.33	163.87	98.41	97.04	90.51	370.58	231.91	5,007,340	1,148,873	351,299	1,568,721	1,812,480	10,581,903	5,868,859
10:30:55	121.62	182.93	175.16	213.37	176.27	99.47	131.58	138.38	206.65	118.79	120.56	57.98	111.21	120.73	95.7	183.04	179.33	163.85	98.4	97.04	90.51	370.58	231.91	5,009,557	1,149,223	351,465	1,569,559	1,813,577	10,575,526	5,869,424
10:31:00	121.62	182.93	175.16	213.37	176.27	99.47	131.58	138.38	206.59	118.78	120.56	57.98	111.23	120.73	95.7	183.04	179.33	163.85	98.38	97.04	90.51	370.57	231.9	5,011,470	1,149,388	351,573	1,570,158	1,814,345	10,605,673	5,885,317
10:31:05	121.62	182.93	175.16	213.36	176.27	99.47	131.59	138.38	206.59	118.75	120.56	57.97	111.24	120.73	95.7	183.04	179.33	163.84	98.38	97.04	90.51	370.53	231.89	5,016,011	1,150,048	351,797	1,570,916	1,815,164	10,512,074	5,821,382
10:31:10	121.62	182.93	175.16	213.36	176.17	99.47	131.59	138.38	206.59	118.75	120.57	57.97	111.28	120.7	95.7	183.04	179.33	163.84	98.37	97.04	90.51	370.53	231.89	5,017,790	1,150,542	351,919	1,571,696	1,816,142	10,581,107	5,867,520
10:31:15	121.62	182.93	175.16	213.36	176.17	99.47	131.59	138.41	206.59	118.76	120.56	57.98	111.3	120.7	95.7	183.04	179.33	163.81	98.37	97.04	90.51	370.54	231.89	5,019,078	1,151,007	352,007	1,572,258	1,816,747	10,623,713	5,908,833
10:31:20	121.62	182.94	175.2	213.36	176.17	99.47	131.59	138.41	206.61	118.76	120.56	57.98	111.29	120.7	95.7	183.04	179.33	163.79	98.37	97.04	90.51	370.54	231.89	5,021,469	1,151,520	352,200	1,572,810	1,817,402	10,620,604	5,916,920
10:31:25	121.62	182.94	175.2	213.36	176.17	99.47	131.59	138.41	206.59	118.76	120.6	57.98	111.3	120.69	95.72	183.07	179.33	163.79	98.37	97.04	90.51	370.55	231.89	5,022,967	1,151,672	352,291	1,573,445	1,818,137	10,598,124	5,883,121
10:31:30	121.62	182.94	175.2	213.36	176.17	99.47	131.58	138.41	206.6	118.75	120.62	57.98	111.27	120.7	95.68	183.07	179.33	163.79	98.37	97.04	90.51	370.55	231.89	5,025,144	1,152,351	352,459	1,574,161	1,819,106	10,552,603	5,860,354
10:31:35	121.62	182.95	175.16	213.36	176.17	99.47	131.58	138.41	206.59	118.75	120.62	57.98	111.29	120.7	95.7	183.07	179.33	163.83	98.39	97.04	90.51	370.54	231.89	5,026,220	1,152,760	352,588	1,575,025	1,820,121	10,604,853	5,911,637
10:31:40	121.62	182.95	175.16	213.36	176.07	99.47	131.58	138.41	206.59	118.74	120.6	57.98	111.29	120.69	95.7	183.07	179.33	163.83	98.37	97.04	90.51	370.53	231.88	5,027,919	1,153,047	352,691	1,575,536	1,820,789	10,558,631	5,847,831
10:31:45	121.62	182.95	175.16	213.36	176.07	99.47	131.58	138.41	206.6	118.74	120.6	57.98	111.29	120.7	95.7	183.07	179.33	163.83	98.37	97.04	90.51	370.53	231.89	5,028,932	1,153,246	352,769	1,576,140	1,821,638	10,619,101	5,918,433
10:31:50	121.62	182.95	175.16	213.36	176.07	99.47	131.56	138.41	206.6	118.77	120.6	57.98	111.31	120.7	95.7	183.07	179.31	163.83	98.37	97.04	90.51	370.57	231.9	5,031,264	1,153,711	352,906	1,576,592	1,822,093	10,596,182	5,899,373
10:31:55	121.62	182.92	175.16	213.36	176.07	99.47	131.56	138.41	206.58	118.75	120.6	57.98	111.33	120.72	95.7	183.11	179.31	163.83	98.38	97.04	90.51	370.56	231.89	5,033,792	1,154,333	353,018	1,577,258	1,822,804	10,504,677	5,851,405
10:32:00	121.62	182.94	175.16	213.36	176.17	99.47	131.57	138.41	206.61	118.75	120.6	57.98	111.33	120.71	95.7	183.11	179.31	163.83	98.38	97.04	90.51	370.56	231.9	5,035,688	1,155,155	353,221	1,578,173	1,823,876	10,587,142	5,888,016
10:32:05	121.62	182.94	175.16	213.36	176.17	99.47	131.57	138.42	206.59	118.75	120.6	57.98	111.34	120.71	95.7	183.11	179.28	163.83	98.38	97.04	90.51	370.54	231.89	5,039,382	1,155,670	353,434	1,579,178	1,825,130	10,464,634	5,823,264
10:32:10	121.62	182.94	175.16	213.36	176.17	99.47	131.56	138.42	206.6	118.75	120.6	58.06	111.33	120.71	95.7	183.12	179.28	163.83	98.38	97.04	90.51	370.6	231.91	5,040,800	1,155,926	353,544	1,580,076	1,826,083	10,567,653	5,885,013
10:32:15	121.62	182.94	175.16	213.36	176.27	99.44	131.56	138.42	206.59	118.76	120.57	58.06	111.34	120.74	95.7	183.12	179.27	163.83	98.38	97.04	90.51	370.62	231.92	5,042,513	1,156,150	353,647	1,580,754	1,826,852	10,584,380	5,875,332
10:32:20	121.62	182.95	175.16	213.36	176.27	99.44	131.56	138.39	206.59	118.76	120.57	58.06	111.34	120.74	95.7	183.13	179.26	163.83	98.38	97.04	90.51	370.63	231.92	5,043,733	1,156,484	353,771	1,581,354	1,827,623	10,575,642	5,867,529
10:32:25	121.62	182.95	175.2	213.36	176.27	99.44	131.56	138.39	206.59	118.73	120.57	58.06	111.35	120.74	95.67	183.13	179.26	163.83	98.38	97.04	90.51	370.58	231.91	5,045,867	1,156,803	353,902	1,582,105	1,828,441	10,580,686	5,878,862
10:32:30	121.64	182.95	175.16	213.36	176.27	99.44	131.57	138.39	206.59	118.74	120.57	58.06	111.36	120.73	95.67	183.15	179.26	163.83	98.38	97.04	90.51	370.6	231.91	5,047,242	1,157,255	354,005	1,582,746	1,829,133	10,596,986	5,887,900
10:32:35	121.64	182.95	175.16	213.36	176.27	99.44	131.57	138.39	206.56	118.72	120.57	58.06	111.35	120.75	95.67	183.16	179.32	163.83	98.38	97.04	90.51	370.57	231.89	5,048,860	1,157,547	354,128	1,583,452	1,829,876	10,587,527	5,898,618
10:32:40	121.64	182.96	175.21	213.36	176.27	99.44	131.57	138.39	206.55	118.72	120.57	58.06	111.34	120.74	95.67	183.16	179.32	163.83	98.38	97.04	90.51	370.57	231.9	5,050,908	1,158,331	354,249	1,584,054	1,830,647	10,585,490	5,897,360
10:32:45	121.64	182.97	175.21	213.36	176.27	99.44	131.57	138.39	206.55	118.74	120.57	58.06	111.34	120.75	95.67	183.16	179.29	163.85	98.38	97.08	90.51	370.6	231.91	5,052,158	1,158,638	354,369	1,584,706	1,831,316	10,595,658	5,919,744
10:32:50	121.64	182.96	175.21	213.36	176.27	99.44	131.57	138.39	206.56	118.74	120.57	58.06	111.33	120.75	95.67	183.18	179.29	163.84	98.38	97.08	90.51	370.61	231.91	5,053,325	1,159,355	354,462	1,585,383	1,832,012	10,597,531	5,891,963
10:32:55	121.64	182.97	175.16	213.36	176.17	99.44	131.57	138.39	206.57	118.74	120.56	58.06	111.33	120.75	95.67	183.18	179.29	163.84	98.38	97.08	90.51	370.6	231.91	5,054,394	1,160,006	354,613	1,585,862	1,832,552	10,610,608	5,920,287
10:33:00	121.64	182.98	175.16	213.36	176.27	99.44	131.57	138.39	206.56	118.74	120.57	58.06	111.33	120.74	95.67	183.18	179.29	163.84	98.38	97.08	90.51	370.6	231.91	5,055,438	1,160,226	354,722	1,586,383	1,833,132	10,595,862	5,919,040
10:33:05	121.64	182.96	175.16	213.36	176.17	99.44	131.57	138.39	206.58	118.8	120.57	58.06	111.33	120.75	95.67	183.18	179.29	163.84	98.38	97.08	90.51	370.69	231.95	5,056,759	1,160,549	354,843	1,586,925	1,833,820	10,576,175	5,913,541
10:33:10	121.64	182.98	175.16	213.36	176.27	99.44	131.57	138.39	206.58	118.8	120.58	58.06	111.33	120.75	95.67	183.18	179.32	163.82	98.38	97.08	90.51	370.69	231.95	5,058,578	1,161,003	354,987	1,587,699	1,834,763	10,605,301	5,915,907
10:33:15	121.64	182.98	175.16	213.36	176.17	99.44	131.57	138.39	206.58	118.77	120.59	58.07	111.32	120.75	95.68	183.18	179.35	163.82	98.38	97.08	90.51	370.67	231.94	5,060,128	1,161,391	355,143	1,588,313	1,835,449	10,600,600	5,907,620
10:33:20	121.64	182.99	175.21	213.31	176.17	99.44	131.57	138.39	206.58	118.77	120.59	58.07	111.36	120.78	95.7	183.18	179.35	163.82	98.38	97.08	90.51	370.69	231.95	5,062,025	1,161,749	355,323	1,589,200	1,836,290	10,599,912	5,924,825
10:33:25	121.64	182.99	175.21	213.31	176.17	99.44	131.57	138.39	206.58	118.76	120.6	58.07	111.36	120.78	95.7	183.17	179.35	163.82	98.38	97.08	90.51	370.66	231.94	5,066,606	1,162,279	355,454	1,589,802	1,836,904	10,585,072	5,889,148
10:33:30	121.66	182.99	175.21	213.31	176.17	99.44	131.57	138.39	206.59	118.76	120.64	58.07	111.3	120.78	95.69	183.17	179.35	163.82	98.38	97.08	90.51	370.67	231.94	5,069,284	1,162,620	355,590	1,591,016	1,838,193	10,492,910	5,844,827
10:33:35	121.66	182.99	175.28	213.31	176.27	99.44	131.57	138.39	206.58	118.79	120.68	58.07	111.34	120.78	95.67	183.18	179.4	163.82	98.38	97.08	90.51	370.74	231.97	5,076,405	1,165,475	356,058	1,592,826	1,840,286	10,465,906	5,778,593
10:33:40	121.66	182.99	175.28	213.31	176.27	99.44	131.57	138.47	206.57	118.78	120.68	58.07	111.32	120.78	95.67	183.18	179.39	163.82	98.38	97.08	90.51	370.73	231.97	5,078,558	1,166,279	356,201	1,594,255	1,841,806	10,540,659	5,846,401
10:33:45	121.66	183.02	175.28	213.34	176.17	99.44	131.57	138.47	206.57	118.79	120.68	58.07	111.35	120.78	95.67	183.18	179.39	163.82	98.38	97.08	90.51	370.74	231.97	5,080,382	1,167,089	356,341	1,595,072	1,842,798	10,589,395	5,865,148
10:33:50	121.66	183.02	175.28	213.34	176.27	99.44	131.56	138.47	206.58	118.8	120.68	58.07	111.32	120.79	95.65	183.15	179.38	163.83	98.38	97.08	90.51	370.75	231.98	5,082,579	1,167,636	356,545	1,596,002	1,843,931	10,573,994	5,875,807
10:33:55	121.66	183.03	175.28	213.38	176.27	99.44	131.57	138.46	206.56	118.83	120.68	58.08	111.32	120.79	95.67	183.19	179.4	163.83	98.38	97.08	90.43	370.8	231.99	5,084,647	1,167,927	356,702	1,596,794	1,844,785	10,554,393	5,885,593
10:34:00	121.66	183.03	175.28	213.38	176.27	99.44	131.56	138.46	206.58	118.78	120.68	58.08	111.3	120.8	95.67	183.16	179.4	163.83	98.38	97.08	90.43	370.73	231.96	5,087,777	1,168,315	356,847	1,597,866	1,846,050	10,534,296	5,864,055
10:34:05	121.66	183.06	175.28	213.38	176.27	99.44	131.56	138.46	206.58	118.79	120.68	58.07	111.31	120.81	95.67	183.16	179.47	163.83	98.38	97.08	90.43	370.76	231.98	5,090,192	1,168,840	356,997	1,598,839	1,847,167	10,552,284	5,837,598
10:34:10	121.66	183.06	175.28	213.4	176.27	99.44	131.56	138.46	206.6	118.79	120.72	57.99	111.31	120.81	95.68	183.16	179.5	163.84	98.38	97.08	90.43	370.72	231.97	5,092,486	1,169,992	357,174	1,600,173	1,848,427	10,524,057	5,839,568
10:34:15	121.66	183.08	175.28	213.4	176.27	99.44	131.56	138.46	206.58	118.82	120.72	57.99	111.3	120.81	95.68	183.16	179.5	163.84	98.38	97.08	90.43	370.76	231.98	5,094,925	1,170,457	357,360	1,601,201	1,849,568	10,592,896	5,876,989
10:34:20	121.66	183.09	175.28	213.4	176.27	99.44	131.58	138.46	206.58	118.79	120.72	57.97	111.31	120.81	95.68	183.17	179.49	163.84	98.38	97.08	90.43	370.7	231.96	5,097,561	1,171,368	357,568	1,602,214	1,850,657	10,509,358	5,813,642
10:34:25	121.61	183.09	175.28	213.4	176.17	99.5	131.6	138.46	206.58	118.79	120.75	57.97	111.31	120.81	95.69	183.17	179.48	163.84	98.38	97.08	90.43	370.71	231.96	5,101,004	1,172,480	357,764	1,603,393	1,852,146	10,541,151	5,838,269
10:34:30	121.61	183.09	175.32	213.4	176.27	99.5	131.61	138.46	206.58	118.76	120.75	57.97	111.34	120.8	95.69	183.17	179.49	163.84	98.38	97.08	90.43	370.68	231.95	5,102,508	1,172,952	357,918	1,604,411	1,853,364	10,575,897	5,858,659
10:34:35	121.52	183.1	175.28	213.4	176.27	99.5	131.61	138.46	206.57	118.75	120.77	58.06	111.34	120.8	95.69	183.13	179.48	163.84	98.38	97.08	90.43	370.72	231.97	5,105,215	1,173,615	358,094	1,605,121	1,854,356	10,593,017	5,852,490
10:34:40	121.52	183.1	175.28	213.4	176.27	99.5	131.61	138.46	206.57	118.8	120.77	58.06	111.34	120.81	95.69	183.15	179.51	163.84	98.38	97.08	90.43	370.8	232	5,107,018	1,174,292	358,252	1,606,174	1,855,802	10,521,160	5,814,032
10:34:45	121.52	183.03	175.28	213.4	176.37	99.5	131.61	138.46	206.6	118.82	120.78	58.06	111.34	120.81	95.69	183.08	179.51	163.85	98.38	97.08	90.43	370.84	232.02	5,108,900	1,174,779	358,414	1,607,083	1,856,959	10,602,602	5,895,942
10:34:50	121.52	183.05	175.29	213.4	176.37	99.52	131.61	138.46	206.61	118.83	120.78	58.06	111.34	120.79	95.69	183.08	179.52	163.86	98.38	97.08	90.43	370.84	232.02	5,111,374	1,175,128	358,580	1,607,895	1,857,969	10,532,664	5,867,204
10:34:55	121.52	183.05	175.29	213.4	176.37	99.52	131.61	138.46	206.61	118.82	120.73	58.06	111.35	120.79	95.69	183.08	179.51	163.85	98.38	97.08	90.58	370.82	232.02	5,113,223	1,175,590	358,716	1,609,006	1,859,142	10,549,276	5,876,997
10:35:00	121.52	183.02	175.29	213.4	176.37	99.52	131.61	138.46	206.61	118.82	120.76	58.07	111.35	120.79	95.69	183.08	179.51	163.85	98.38	97.08	90.58	370.84	232.02	5,114,660	1,175,966	358,855	1,609,812	1,860,107	10,568,965	5,877,422
10:35:05	121.52	183.05	175.29	213.4	176.27	99.52	131.61	138.46	206.6	118.83	120.76	58.07	111.35	120.79	95.69	183.13	179.51	163.85	98.38	97.08	90.58	370.84	232.03	5,117,229	1,177,288	359,060	1,610,759	1,861,594	10,563,820	5,831,170
10:35:10	121.55	183.06	175.29	213.4	176.37	99.52	131.61	138.46	206.6	118.83	120.79	58.07	111.34	120.79	95.69	183.13	179.51	163.85	98.38	97.09	90.58	370.85	232.03	5,122,185	1,178,854	359,271	1,611,904	1,862,934	10,578,148	5,879,698
10:35:15	121.56	183.05	175.29	213.4	176.37	99.5	131.59	138.48	206.61	118.82	120.8	58.07	111.35	120.78	95.69	183.13	179.53	163.85	98.38	97.1	90.58	370.84	232.03	5,123,769	1,179,322	359,419	1,612,996	1,864,192	10,590,727	5,895,059
10:35:20	121.56	183.04	175.29	213.4	176.37	99.5	131.61	138.48	206.6	118.8	120.8	58.1	111.35	120.77	95.69	183.13	179.53	163.83	98.45	97.1	90.58	370.83	232.02	5,129,291	1,179,973	359,683	1,613,898	1,865,154	10,610,235	5,906,885
10:35:25	121.56	183.05	175.29	213.4	176.27	99.5	131.61	138.48	206.6	118.8	120.8	58.1	111.35	120.76	95.69	183.13	179.54	163.83	98.45	97.1	90.58	370.83	232.02	5,130,725	1,180,283	359,787	1,614,455	1,865,845	10,630,577	5,925,861
10:35:30	121.56	183.08	175.29	213.4	176.37	99.5	131.61	138.48	206.6	118.78	120.81	58.1	111.35	120.76	95.69	183.13	179.56	163.83	98.45	97.15	90.58	370.8	232.02	5,134,715	1,180,942	360,081	1,615,031	1,866,567	10,590,769	5,898,409
10:35:35	121.56	183.08	175.29	213.44	176.37	99.5	131.6	138.51	206.57	118.76	120.81	58.11	111.35	120.76	95.69	183.13	179.56	163.83	98.46	97.15	90.58	370.79	232.01	5,136,511	1,181,401	360,201	1,615,678	1,867,308	10,612,590	5,912,172
10:35:40	121.53	183.11	175.29	213.44	176.37	99.5	131.6	138.51	206.58	118.78	120.81	58.11	111.33	120.77	95.69	183.13	179.57	163.83	98.46	97.18	90.58	370.82	232.02	5,137,643	1,181,573	360,287	1,616,331	1,868,091	10,595,722	5,904,732
10:35:45	121.53	183.11	175.29	213.44	176.27	99.5	131.59	138.51	206.58	118.77	120.8	58.11	111.32	120.78	95.69	183.13	179.57	163.83	98.46	97.2	90.58	370.8	232.01	5,139,508	1,181,845	360,412	1,617,105	1,868,941	10,597,616	5,913,662
10:35:50	121.53	183.12	175.29	213.44	176.37	99.5	131.59	138.49	206.58	118.79	120.8	58.11	111.33	120.78	95.69	183.14	179.57	163.82	98.46	97.2	90.58	370.82	232.02	5,141,363	1,182,372	360,550	1,617,825	1,869,812	10,592,458	5,909,483
10:35:55	121.55	183.11	175.29	213.44	176.37	99.5	131.59	138.49	206.58	118.81	120.8	58.11	111.33	120.78	95.69	183.13	179.57	163.82	98.46	97.28	90.58	370.86	232.04	5,143,153	1,182,591	360,656	1,618,525	1,870,597	10,601,632	5,894,511
10:36:00	121.55	183.12	175.29	213.44	176.37	99.5	131.59	138.49	206.55	118.81	120.81	58.11	111.33	120.77	95.69	183.13	179.57	163.82	98.46	97.32	90.58	370.86	232.04	5,145,552	1,183,516	360,792	1,619,658	1,871,739	10,574,459	5,897,102
10:36:05	121.56	183.12	175.29	213.44	176.37	99.5	131.59	138.49	206.56	118.79	120.81	58.11	111.33	120.77	95.69	183.14	179.57	163.82	98.46	97.38	90.58	370.83	232.03	5,147,457	1,183,726	360,906	1,620,690	1,872,859	10,539,899	5,880,394
10:36:10	121.56	183.12	175.29	213.44	176.37	99.5	131.59	138.49	206.56	118.8	120.8	58.11	111.36	120.77	95.63	183.14	179.57	163.82	98.46	97.38	90.58	370.84	232.03	5,148,716	1,184,078	361,013	1,621,797	1,874,020	10,593,489	5,911,568
10:36:15	121.52	183.11	175.29	213.44	176.37	99.5	131.59	138.49	206.56	118.8	120.8	58.11	111.36	120.78	95.68	183.14	179.57	163.81	98.46	97.38	90.58	370.85	232.03	5,149,892	1,184,401	361,130	1,622,685	1,874,961	10,584,412	5,902,504
10:36:20	121.52	183.11	175.29	213.44	176.37	99.5	131.59	138.49	206.51	118.81	120.79	58.12	111.36	120.79	95.68	183.11	179.57	163.82	98.46	97.41	90.58	370.86	232.03	5,152,538	1,185,250	361,291	1,623,719	1,876,041	10,594,923	5,908,064
10:36:25	121.47	183.11	175.29	213.44	176.37	99.48	131.59	138.49	206.51	118.81	120.78	58.12	111.37	120.78	95.68	183.11	179.57	163.82	98.46	97.41	90.58	370.86	232.03	5,155,089	1,186,204	361,554	1,624,622	1,876,955	10,633,005	5,923,315
10:36:30	121.47	183.11	175.29	213.44	176.47	99.48	131.59	138.49	206.52	118.8	120.78	58.11	111.36	120.78	95.67	183.11	179.57	163.82	98.46	97.43	90.58	370.85	232.03	5,156,168	1,186,539	361,654	1,625,488	1,877,856	10,663,634	5,951,819
10:36:35	121.47	183.12	175.29	213.44	176.47	99.48	131.57	138.49	206.52	118.78	120.78	58.11	111.36	120.78	95.67	183.11	179.57	163.82	98.46	97.38	90.58	370.81	232.01	5,158,515	1,187,629	361,919	1,626,055	1,878,507	10,570,574	5,901,224
10:36:40	121.47	183.12	175.29	213.4	176.57	99.48	131.57	138.49	206.51	118.79	120.78	58.11	111.36	120.78	95.67	183.11	179.57	163.7	98.46	97.41	90.58	370.83	232.01	5,160,255	1,187,821	362,010	1,626,785	1,879,411	10,612,740	5,918,239
10:36:45	121.47	183.12	175.34	213.4	176.47	99.48	131.57	138.49	206.51	118.79	120.78	58.11	111.36	120.79	95.67	183.11	179.57	163.7	98.46	97.41	90.58	370.82	232.01	5,162,112	1,188,175	362,188	1,627,601	1,880,489	10,592,805	5,918,148
10:36:50	121.47	183.12	175.34	213.4	176.47	99.48	131.57	138.52	206.5	118.79	120.78	58.11	111.37	120.78	95.65	183.13	179.57	163.68	98.46	97.41	90.58	370.83	232.01	5,162,951	1,188,409	362,282	1,628,342	1,881,400	10,657,672	5,937,827
10:36:55	121.47	183.12	175.34	213.4	176.47	99.48	131.57	138.52	206.5	118.79	120.78	58.11	111.37	120.78	95.65	183.13	179.57	163.68	98.46	97.41	90.58	370.83	232.01	5,165,824	1,188,614	362,387	1,629,039	1,882,254	10,624,109	5,913,880
10:37:00	121.45	183.12	175.34	213.4	176.57	99.48	131.59	138.52	206.49	118.8	120.78	58.11	111.37	120.79	95.65	183.1	179.57	163.68	98.46	97.41	90.58	370.84	232.01	5,167,190	1,188,866	362,492	1,629,800	1,883,180	10,625,276	5,925,931
10:37:05	121.45	183.11	175.29	213.4	176.47	99.48	131.61	138.5	206.48	118.82	120.81	58.11	111.32	120.79	95.65	183.11	179.57	163.67	98.46	97.41	90.58	370.88	232.03	5,168,777	1,189,087	362,601	1,630,394	1,883,903	10,658,061	5,955,634
10:37:10	121.45	183.11	175.34	213.4	176.57	99.48	131.61	138.5	206.48	118.82	120.81	58.12	111.31	120.78	95.65	183.11	179.57	163.68	98.46	97.41	90.58	370.87	232.03	5,170,580	1,189,954	362,723	1,631,055	1,884,623	10,612,908	5,930,442
10:37:15	121.45	183.11	175.34	213.42	176.47	99.48	131.61	138.5	206.48	118.82	120.81	58.12	111.31	120.79	95.65	183.09	179.57	163.68	98.46	97.41	90.58	370.88	232.03	5,171,273	1,190,142	362,818	1,631,664	1,885,290	10,660,415	5,958,593
10:37:20	121.45	183.11	175.34	213.42	176.47	99.48	131.61	138.5	206.49	118.83	120.81	58.12	111.27	120.79	95.65	183.09	179.57	163.67	98.46	97.44	90.59	370.89	232.03	5,172,766	1,191,010	362,939	1,632,285	1,885,983	10,636,581	5,938,467
10:37:25	121.45	183.11	175.34	213.42	176.47	99.48	131.57	138.55	206.48	118.83	120.81	58.12	111.27	120.79	95.65	183.09	179.61	163.67	98.46	97.44	90.59	370.89	232.03	5,173,686	1,191,708	363,029	1,632,783	1,886,502	10,662,080	5,959,078
10:37:30	121.45	183.11	175.34	213.42	176.47	99.48	131.59	138.53	206.47	118.83	120.82	58.12	111.28	120.79	95.59	183.09	179.61	163.68	98.46	97.44	90.59	370.89	232.03	5,175,356	1,192,118	363,134	1,633,221	1,887,111	10,664,952	5,955,895
10:37:35	121.45	183.11	175.34	213.42	176.47	99.48	131.57	138.53	206.49	118.83	120.83	58.12	111.28	120.79	95.59	183.09	179.61	163.68	98.46	97.44	90.59	370.9	232.04	5,176,703	1,192,766	363,235	1,633,721	1,887,759	10,680,090	5,955,617
10:37:40	121.45	183.1	175.34	213.42	176.47	99.48	131.57	138.55	206.49	118.84	120.83	58.12	111.28	120.79	95.59	183.09	179.61	163.65	98.46	97.44	90.59	370.9	232.04	5,179,460	1,193,521	363,349	1,634,394	1,888,533	10,652,328	5,950,373
10:37:45	121.45	183.1	175.29	213.42	176.47	99.48	131.56	138.55	206.46	118.83	120.8	58.12	111.28	120.79	95.59	183.09	179.61	163.78	98.46	97.44	90.59	370.89	232.03	5,180,460	1,193,789	363,441	1,635,012	1,889,211	10,621,148	5,880,773
10:37:50	121.45	183.1	175.29	213.42	176.47	99.48	131.57	138.55	206.45	118.83	120.81	58.12	111.28	120.79	95.6	183.1	179.65	163.78	98.46	97.44	90.59	370.9	232.04	5,181,955	1,194,142	363,566	1,635,713	1,890,188	10,639,402	5,916,899
10:37:55	121.45	183.11	175.29	213.42	176.47	99.48	131.57	138.55	206.46	118.84	120.82	58.12	111.28	120.79	95.6	183.13	179.65	163.78	98.46	97.44	90.59	370.93	232.05	5,183,537	1,194,483	363,687	1,636,350	1,891,129	10,643,032	5,915,412
10:38:00	121.45	183.11	175.29	213.42	176.47	99.48	131.57	138.55	206.49	118.82	120.81	58.12	111.28	120.79	95.6	183.15	179.64	163.78	98.46	97.44	90.59	370.89	232.04	5,185,172	1,194,745	363,779	1,637,083	1,892,073	10,692,483	5,949,391
10:38:05	121.45	183.11	175.29	213.42	176.47	99.46	131.57	138.58	206.46	118.83	120.82	58.12	111.29	120.79	95.68	183.16	179.65	163.77	98.46	97.41	90.59	370.91	232.04	5,186,686	1,194,949	363,892	1,637,666	1,892,928	10,628,290	5,904,287
10:38:10	121.45	183.11	175.29	213.42	176.47	99.48	131.57	138.58	206.46	118.82	120.83	58.12	111.29	120.79	95.68	183.23	179.65	163.77	98.46	97.41	90.59	370.91	232.04	5,188,270	1,195,290	364,037	1,638,583	1,893,974	10,621,416	5,933,515
10:38:15	121.45	183.11	175.29	213.42	176.47	99.48	131.57	138.51	206.48	118.83	120.83	58.12	111.29	120.79	95.68	183.24	179.62	163.77	98.46	97.41	90.59	370.92	232.05	5,189,717	1,195,553	364,133	1,639,744	1,895,070	10,655,065	5,939,408
10:38:20	121.45	183.11	175.25	213.42	176.37	99.48	131.57	138.51	206.48	118.83	120.83	58.12	111.29	120.8	95.68	183.28	179.62	163.77	98.46	97.41	90.59	370.93	232.05	5,191,935	1,196,197	364,328	1,640,368	1,895,993	10,663,239	5,928,986
10:38:25	121.45	183.11	175.25	213.42	176.37	99.48	131.56	138.53	206.48	118.83	120.82	58.12	111.29	120.82	95.68	183.19	179.62	163.77	98.46	97.46	90.59	370.92	232.05	5,193,790	1,196,910	364,460	1,641,057	1,896,853	10,655,261	5,923,678
10:38:30	121.42	183.09	175.29	213.37	176.27	99.48	131.56	138.53	206.44	118.82	120.82	58.12	111.29	120.82	95.68	183.19	179.62	163.77	98.46	97.46	90.59	370.91	232.03	5,195,713	1,197,257	364,584	1,641,715	1,897,699	10,627,547	5,876,828
10:38:35	121.41	183.09	175.29	213.5	176.37	99.48	131.56	138.53	206.43	118.86	120.82	58.12	111.3	120.82	95.68	183.17	179.62	163.76	98.46	97.46	90.59	370.97	232.06	5,198,912	1,197,492	364,699	1,642,565	1,898,886	10,627,300	5,909,453
10:38:40	121.41	183.09	175.29	213.5	176.27	99.48	131.58	138.53	206.43	118.87	120.83	58.12	111.29	120.82	95.62	183.15	179.64	163.76	98.46	97.46	90.59	370.98	232.07	5,200,937	1,197,903	364,822	1,643,301	1,899,899	10,643,386	5,915,933
10:38:45	121.41	183.09	175.29	213.5	176.27	99.48	131.58	138.53	206.43	118.85	120.81	58.12	111.29	120.83	95.62	183.16	179.64	163.76	98.46	97.46	90.58	370.94	232.05	5,202,596	1,198,081	364,899	1,643,933	1,900,785	10,645,192	5,878,198
10:38:50	121.41	183.09	175.25	213.5	176.27	99.46	131.62	138.55	206.43	118.84	120.81	58.12	111.29	120.82	95.7	183.18	179.64	163.76	98.46	97.46	90.58	370.94	232.05	5,203,350	1,198,268	364,981	1,644,406	1,901,438	10,692,469	5,945,228
10:38:55	121.41	183.16	175.33	213.5	176.37	99.46	131.62	138.55	206.42	118.88	120.81	58.12	111.3	120.82	95.72	183.18	179.64	163.76	98.46	97.46	90.58	371	232.07	5,205,471	1,198,674	365,098	1,645,147	1,902,399	10,652,526	5,914,514
10:39:00	121.41	183.16	175.33	213.5	176.37	99.46	131.62	138.57	206.45	118.87	120.82	58.12	111.3	120.84	95.7	183.18	179.64	163.76	98.46	97.46	90.58	371	232.08	5,206,526	1,198,784	365,175	1,645,592	1,902,938	10,676,759	5,917,609
10:39:05	121.41	183.13	175.33	213.5	176.27	99.46	131.62	138.57	206.46	118.86	120.83	58.12	111.3	120.84	95.7	183.17	179.69	163.76	98.46	97.46	90.58	371	232.08	5,211,848	1,199,494	365,319	1,646,766	1,904,239	10,548,561	5,875,868
10:39:10	121.41	183.14	175.33	213.5	176.37	99.47	131.61	138.57	206.46	118.93	120.83	58.12	111.3	120.86	95.7	183.17	179.69	163.76	98.46	97.46	90.58	371.11	232.12	5,213,681	1,199,647	365,429	1,647,715	1,905,287	10,631,488	5,882,350
10:39:15	121.41	183.13	175.33	213.5	176.27	99.47	131.61	138.57	206.46	118.95	120.84	58.13	111.29	120.86	95.71	183.18	179.74	163.75	98.46	97.46	90.58	371.15	232.14	5,219,258	1,201,223	365,624	1,648,494	1,906,247	10,616,165	5,893,629
10:39:20	121.39	183.13	175.29	213.5	176.27	99.47	131.61	138.57	206.42	118.92	120.86	58.12	111.3	120.87	95.71	183.18	179.74	163.75	98.46	97.55	90.58	371.11	232.12	5,223,799	1,201,748	365,798	1,649,523	1,907,483	10,571,334	5,816,187
10:39:25	121.39	183.13	175.29	213.49	176.37	99.47	131.61	138.62	206.43	118.89	120.86	58.21	111.3	120.87	95.71	183.18	179.73	163.75	98.46	97.58	90.58	371.13	232.13	5,225,386	1,202,095	365,899	1,650,441	1,908,538	10,613,473	5,866,047
10:39:30	121.41	183.13	175.29	213.49	176.27	99.47	131.61	138.62	206.44	118.9	120.87	58.21	111.29	120.87	95.71	183.18	179.73	163.75	98.46	97.58	90.58	371.15	232.13	5,227,337	1,202,487	366,053	1,651,271	1,909,491	10,628,993	5,894,222
10:39:35	121.41	183.13	175.29	213.49	176.27	99.47	131.61	138.62	206.43	118.92	120.87	58.21	111.29	120.87	95.71	183.18	179.73	163.8	98.46	97.58	90.58	371.18	232.15	5,229,487	1,202,777	366,182	1,652,141	1,910,546	10,645,452	5,938,160
10:39:40	121.41	183.13	175.29	213.49	176.37	99.47	131.57	138.62	206.39	118.93	120.88	58.22	111.25	120.87	95.71	183.17	179.7	163.81	98.46	97.5	90.58	371.19	232.14	5,231,209	1,203,057	366,306	1,652,845	1,911,332	10,594,143	5,923,154
10:39:45	121.41	183.13	175.29	213.49	176.27	99.47	131.57	138.62	206.39	118.92	120.88	58.22	111.26	120.88	95.71	183.17	179.72	163.81	98.46	97.5	90.58	371.17	232.13	5,232,877	1,203,279	366,394	1,653,586	1,912,201	10,682,108	5,969,133
10:39:50	121.41	183.13	175.29	213.49	176.27	99.47	131.57	138.62	206.38	118.95	120.9	58.22	111.25	120.88	95.71	183.17	179.72	163.78	98.46	97.5	90.58	371.22	232.15	5,234,736	1,203,495	366,523	1,654,486	1,913,125	10,657,192	5,940,187
10:39:55	121.41	183.14	175.29	213.49	176.27	99.47	131.57	138.62	206.35	118.94	120.91	58.22	111.26	120.87	95.71	183.2	179.76	163.77	98.46	97.5	90.58	371.22	232.14	5,237,542	1,204,639	366,699	1,655,352	1,914,031	10,575,383	5,908,292
10:40:00	121.41	183.14	175.25	213.49	176.37	99.47	131.56	138.62	206.36	118.92	120.9	58.22	111.26	120.87	95.75	183.2	179.76	163.77	98.46	97.5	90.58	371.19	232.13	5,239,078	1,204,999	366,823	1,656,127	1,914,860	10,599,646	5,916,076
10:40:05	121.41	183.19	175.25	213.49	176.37	99.47	131.56	138.62	206.38	118.91	120.9	58.22	111.26	120.87	95.73	183.2	179.76	163.72	98.46	97.53	90.58	371.17	232.13	5,242,936	1,205,626	367,040	1,657,278	1,916,183	10,600,332	5,880,998
10:40:10	121.41	183.23	175.29	213.47	176.37	99.47	131.57	138.62	206.4	118.92	120.9	58.22	111.29	120.88	95.73	183.2	179.76	163.72	98.46	97.53	90.58	371.2	232.15	5,246,226	1,207,296	367,229	1,658,270	1,917,311	10,670,833	5,935,761
10:40:15	121.41	183.23	175.25	213.47	176.37	99.47	131.57	138.65	206.39	118.95	120.9	58.22	111.29	120.87	95.73	183.2	179.76	163.7	98.46	97.55	90.58	371.24	232.16	5,248,023	1,208,044	367,363	1,659,217	1,918,376	10,621,588	5,891,626
10:40:20	121.41	183.23	175.25	213.43	176.37	99.47	131.56	138.65	206.39	118.94	120.9	58.22	111.3	120.88	95.73	183.2	179.76	163.7	98.46	97.55	90.59	371.23	232.15	5,252,583	1,209,117	367,614	1,660,124	1,919,588	10,676,714	5,935,554
10:40:25	121.41	183.23	175.25	213.41	176.27	99.47	131.56	138.65	206.42	118.96	120.9	58.22	111.29	120.88	95.73	183.2	179.78	163.71	98.46	97.55	90.59	371.26	232.17	5,255,300	1,209,850	367,777	1,660,911	1,920,599	10,652,405	5,911,144
10:40:30	121.41	183.23	175.25	213.41	176.37	99.47	131.56	138.67	206.45	118.97	120.9	58.22	111.29	120.88	95.71	183.2	179.78	163.71	98.46	97.55	90.59	371.29	232.19	5,257,357	1,210,522	367,941	1,661,699	1,921,501	10,652,826	5,925,058
10:40:35	121.41	183.23	175.25	213.41	176.47	99.47	131.56	138.67	206.45	118.96	120.93	58.22	111.29	120.88	95.71	183.2	179.78	163.7	98.46	97.55	90.59	371.27	232.18	5,258,655	1,210,820	368,057	1,662,467	1,922,327	10,663,743	5,945,020
10:40:40	121.35	183.23	175.25	213.41	176.37	99.47	131.57	138.65	206.44	118.98	120.93	58.22	111.3	120.87	95.71	183.2	179.78	163.7	98.46	97.55	90.59	371.3	232.19	5,260,351	1,211,105	368,169	1,663,312	1,923,394	10,682,069	5,934,134
10:40:45	121.35	183.23	175.25	213.41	176.37	99.47	131.57	138.65	206.44	118.97	120.93	58.22	111.3	120.87	95.72	183.2	179.8	163.7	98.46	97.55	90.59	371.29	232.19	5,261,692	1,211,269	368,273	1,664,030	1,924,249	10,720,411	5,961,578
10:40:50	121.35	183.24	175.25	213.41	176.47	99.47	131.61	138.65	206.46	118.97	120.91	58.22	111.3	120.88	95.72	183.2	179.8	163.7	98.46	97.55	90.59	371.28	232.19	5,263,499	1,212,016	368,367	1,664,906	1,925,181	10,652,280	5,928,137
10:40:55	121.35	183.23	175.25	213.43	176.37	99.46	131.61	138.65	206.47	118.96	120.91	58.22	111.35	120.88	95.72	183.2	179.8	163.71	98.46	97.55	90.59	371.29	232.19	5,265,437	1,212,582	368,489	1,665,762	1,926,296	10,627,296	5,924,683
10:41:00	121.35	183.24	175.25	213.43	176.37	99.46	131.61	138.65	206.48	118.96	120.93	58.22	111.35	120.87	95.7	183.2	179.8	163.71	98.46	97.55	90.59	371.28	232.19	5,267,105	1,212,968	368,621	1,666,832	1,927,328	10,697,064	5,968,882
10:41:05	121.35	183.24	175.24	213.42	176.47	99.46	131.62	138.65	206.47	118.97	120.94	58.22	111.36	120.87	95.7	183.2	179.75	163.71	98.46	97.58	90.59	371.3	232.2	5,269,670	1,213,269	368,759	1,667,889	1,928,170	10,678,077	5,953,485
10:41:10	121.53	183.24	175.25	213.42	176.37	99.46	131.62	138.65	206.48	118.94	120.95	58.22	111.32	120.87	95.7	183.2	179.75	163.71	98.46	97.58	90.59	371.24	232.18	5,271,647	1,213,483	368,879	1,668,470	1,928,896	10,702,066	5,968,296
10:41:15	121.53	183.24	175.25	213.42	176.37	99.46	131.65	138.65	206.49	118.94	120.95	58.22	111.33	120.87	95.7	183.19	179.75	163.71	98.46	97.58	90.59	371.24	232.18	5,273,197	1,213,752	368,989	1,669,125	1,929,649	10,702,858	5,944,852
10:41:20	121.55	183.24	175.29	213.42	176.47	99.49	131.65	138.65	206.49	118.94	120.93	58.22	111.32	120.87	95.7	183.19	179.74	163.7	98.46	97.58	90.59	371.24	232.18	5,275,921	1,213,997	369,128	1,669,918	1,930,685	10,714,791	5,943,887
10:41:25	121.56	183.24	175.29	213.42	176.47	99.49	131.65	138.65	206.49	118.94	120.94	58.22	111.33	120.88	95.7	183.17	179.77	163.7	98.46	97.58	90.59	371.25	232.19	5,280,659	1,214,763	369,385	1,670,571	1,931,497	10,693,767	5,948,964
10:41:30	121.58	183.24	175.29	213.42	176.37	99.49	131.65	138.65	206.49	118.94	120.92	58.22	111.4	120.88	95.74	183.16	179.77	163.72	98.46	97.58	90.59	371.26	232.19	5,282,444	1,215,117	369,483	1,671,193	1,932,415	10,643,406	5,932,091
10:41:35	121.58	183.24	175.29	213.42	176.37	99.49	131.65	138.65	206.5	118.94	120.94	58.22	111.4	120.88	95.74	183.18	179.79	163.71	98.46	97.58	90.59	371.27	232.2	5,284,971	1,215,807	369,640	1,672,220	1,933,491	10,654,895	5,924,754
10:41:40	121.58	183.24	175.29	213.42	176.37	99.49	131.65	138.65	206.5	119	120.93	58.22	111.4	120.88	95.74	183.25	179.79	163.71	98.46	97.58	90.59	371.35	232.23	5,287,549	1,216,200	369,744	1,672,751	1,934,274	10,694,797	5,924,278
10:41:45	121.58	183.24	175.25	213.41	176.47	99.49	131.69	138.65	206.52	119.02	120.95	58.22	111.39	120.86	95.74	183.25	179.79	163.73	98.46	97.58	90.59	371.39	232.25	5,289,359	1,216,482	369,883	1,673,557	1,935,196	10,672,970	5,937,656
10:41:50	121.58	183.24	175.25	213.41	176.47	99.48	131.68	138.65	206.52	118.98	120.94	58.22	111.4	120.86	95.74	183.25	179.79	163.71	98.46	97.58	90.59	371.32	232.22	5,291,378	1,217,334	369,990	1,674,423	1,935,966	10,672,798	5,927,366
10:41:55	121.58	183.24	175.25	213.41	176.47	99.48	131.68	138.65	206.5	118.98	120.94	58.22	111.4	120.85	95.72	183.25	179.8	163.71	98.46	97.58	90.59	371.33	232.22	5,296,048	1,218,001	370,180	1,675,075	1,936,774	10,623,777	5,921,276
10:42:00	121.58	183.25	175.29	213.41	176.47	99.48	131.68	138.65	206.51	118.96	120.96	58.22	111.37	120.84	95.72	183.25	179.8	163.71	98.46	97.58	90.59	371.28	232.21	5,297,698	1,218,339	370,275	1,675,810	1,937,594	10,662,982	5,920,043
10:42:05	121.58	183.25	175.29	213.41	176.47	99.48	131.64	138.67	206.52	118.96	120.94	58.22	111.37	120.85	95.72	183.3	179.85	163.71	98.46	97.58	90.59	371.29	232.21	5,299,420	1,218,972	370,389	1,676,701	1,938,663	10,662,416	5,934,803
10:42:10	121.59	183.26	175.25	213.41	176.37	99.48	131.64	138.67	206.52	118.96	120.94	58.22	111.37	120.85	95.6	183.3	179.88	163.7	98.46	97.58	90.59	371.29	232.21	5,301,645	1,219,238	370,508	1,677,482	1,939,629	10,708,628	5,962,060
10:42:15	121.59	183.26	175.25	213.41	176.47	99.48	131.64	138.67	206.52	118.96	120.94	58.22	111.37	120.84	95.6	183.3	179.88	163.7	98.46	97.58	90.59	371.3	232.21	5,303,946	1,219,876	370,611	1,678,198	1,940,694	10,696,214	5,941,812
10:42:20	121.59	183.25	175.29	213.41	176.37	99.48	131.64	138.67	206.5	118.96	120.93	58.22	111.39	120.86	95.72	183.26	179.88	163.7	98.46	97.58	90.59	371.31	232.21	5,305,352	1,220,244	370,724	1,678,789	1,941,388	10,698,167	5,947,391
10:42:25	121.59	183.25	175.25	213.42	176.47	99.48	131.64	138.67	206.5	118.96	120.91	58.22	111.35	120.86	95.72	183.26	179.89	163.72	98.46	97.54	90.59	371.3	232.21	5,307,153	1,220,445	370,807	1,679,602	1,942,306	10,694,526	5,960,362
10:42:30	121.59	183.25	175.25	213.42	176.47	99.48	131.64	138.67	206.45	118.96	120.91	58.22	111.36	120.85	95.72	183.3	179.89	163.72	98.46	97.54	90.59	371.3	232.2	5,309,288	1,220,839	370,948	1,680,072	1,942,918	10,734,301	5,991,507
10:42:35	121.59	183.25	175.25	213.42	176.47	99.48	131.64	138.67	206.43	118.96	120.91	58.22	111.36	120.84	95.72	183.3	179.86	163.72	98.46	97.54	90.59	371.29	232.19	5,310,834	1,221,200	371,048	1,680,950	1,943,911	10,668,032	5,951,165
10:42:40	121.59	183.25	175.25	213.44	176.47	99.48	131.63	138.67	206.44	118.97	120.9	58.22	111.36	120.84	95.73	183.3	179.86	163.72	98.46	97.54	90.51	371.3	232.19	5,312,147	1,221,417	371,164	1,681,663	1,944,803	10,671,760	5,953,895
10:42:45	121.59	183.25	175.25	213.44	176.47	99.48	131.63	138.67	206.44	118.96	120.91	58.22	111.36	120.84	95.73	183.31	179.83	163.72	98.46	97.54	90.51	371.29	232.19	5,313,473	1,221,743	371,269	1,682,326	1,945,627	10,724,993	5,979,350
10:42:50	121.59	183.22	175.25	213.44	176.47	99.48	131.63	138.67	206.42	118.99	120.89	58.22	111.37	120.85	95.73	183.31	179.86	163.72	98.46	97.54	90.51	371.33	232.2	5,316,110	1,222,201	371,386	1,682,953	1,946,456	10,709,817	5,918,390
10:42:55	121.59	183.24	175.25	213.44	176.37	99.48	131.63	138.67	206.42	118.99	120.89	58.22	111.34	120.85	95.67	183.31	179.86	163.72	98.46	97.54	90.51	371.32	232.2	5,318,101	1,222,395	371,492	1,683,485	1,947,241	10,717,359	5,948,529
10:43:00	121.59	183.24	175.25	213.44	176.47	99.48	131.63	138.67	206.43	118.98	120.89	58.22	111.33	120.85	95.67	183.32	179.86	163.72	98.46	97.52	90.51	371.31	232.19	5,319,567	1,222,871	371,618	1,683,918	1,947,807	10,697,874	5,960,988
10:43:05	121.59	183.24	175.29	213.44	176.47	99.48	131.63	138.64	206.43	118.96	120.89	58.22	111.33	120.84	95.73	183.32	179.85	163.72	98.46	97.52	90.51	371.27	232.18	5,322,562	1,223,250	371,824	1,684,732	1,948,814	10,660,622	5,954,724
10:43:10	121.59	183.25	175.29	213.44	176.47	99.48	131.63	138.64	206.43	118.99	120.88	58.22	111.36	120.84	95.72	183.32	179.85	163.72	98.46	97.52	90.51	371.31	232.2	5,324,560	1,223,588	371,969	1,685,531	1,949,609	10,676,701	5,974,458
10:43:15	121.59	183.24	175.29	213.44	176.47	99.48	131.63	138.64	206.44	118.98	120.88	58.22	111.36	120.84	95.72	183.32	179.85	163.72	98.46	97.52	90.51	371.31	232.2	5,326,207	1,224,022	372,065	1,686,219	1,950,441	10,699,820	5,971,123
10:43:20	121.59	183.24	175.29	213.44	176.47	99.48	131.63	138.64	206.43	118.99	120.88	58.22	111.36	120.84	95.72	183.32	179.85	163.73	98.46	97.52	90.51	371.32	232.2	5,328,050	1,224,298	372,175	1,687,034	1,951,417	10,664,843	5,966,923
10:43:25	121.59	183.24	175.29	213.44	176.47	99.48	131.63	138.64	206.43	118.99	120.88	58.22	111.36	120.84	95.74	183.32	179.85	163.73	98.46	97.49	90.51	371.31	232.2	5,329,230	1,224,732	372,274	1,687,877	1,952,275	10,703,559	5,984,570
10:43:30	121.59	183.24	175.25	213.44	176.47	99.48	131.63	138.64	206.43	118.99	120.88	58.22	111.35	120.84	95.74	183.28	179.88	163.73	98.46	97.49	90.51	371.32	232.2	5,330,363	1,224,998	372,387	1,688,609	1,952,954	10,701,315	5,988,179
10:43:35	121.59	183.24	175.26	213.44	176.37	99.48	131.63	138.64	206.42	119	120.88	58.22	111.33	120.84	95.74	183.27	179.88	163.73	98.46	97.49	90.51	371.32	232.2	5,332,380	1,225,260	372,503	1,689,333	1,953,866	10,660,323	5,944,731
10:43:40	121.59	183.25	175.26	213.44	176.37	99.48	131.63	138.64	206.42	118.99	120.88	58.22	111.33	120.83	95.74	183.26	179.88	163.73	98.46	97.49	90.51	371.32	232.2	5,333,415	1,225,522	372,593	1,689,937	1,954,711	10,695,956	5,976,802
10:43:45	121.59	183.24	175.26	213.44	176.27	99.48	131.63	138.64	206.42	118.99	120.88	58.22	111.33	120.84	95.74	183.27	179.83	163.73	98.46	97.49	90.51	371.31	232.19	5,334,746	1,225,798	372,738	1,690,403	1,955,284	10,713,721	5,993,715
10:43:50	121.59	183.24	175.26	213.43	176.37	99.48	131.63	138.62	206.43	118.98	120.88	58.22	111.33	120.83	95.74	183.28	179.83	163.73	98.46	97.49	90.51	371.3	232.19	5,335,846	1,225,973	372,846	1,690,809	1,955,791	10,704,286	5,983,810
10:43:55	121.59	183.25	175.26	213.44	176.37	99.48	131.64	138.64	206.44	118.97	120.89	58.22	111.33	120.83	95.74	183.3	179.84	163.72	98.46	97.49	90.51	371.28	232.18	5,337,806	1,226,340	372,976	1,691,302	1,956,412	10,675,563	5,946,115
10:44:00	121.59	183.26	175.26	213.44	176.37	99.48	131.64	138.64	206.46	118.96	120.9	58.22	111.33	120.82	95.74	183.3	179.84	163.72	98.46	97.49	90.51	371.27	232.18	5,340,662	1,226,736	373,096	1,692,177	1,957,567	10,669,178	5,932,384
10:44:05	121.59	183.26	175.26	213.44	176.37	99.48	131.63	138.64	206.46	118.96	120.93	58.22	111.33	120.82	95.74	183.31	179.84	163.71	98.46	97.49	90.51	371.27	232.18	5,343,665	1,227,097	373,229	1,692,878	1,958,437	10,718,151	5,964,201
10:44:10	121.59	183.24	175.26	213.44	176.37	99.48	131.61	138.64	206.47	118.98	120.94	58.22	111.33	120.82	95.74	183.31	179.84	163.71	98.46	97.49	90.51	371.31	232.2	5,345,273	1,227,387	373,333	1,693,637	1,959,376	10,624,254	5,896,155
10:44:15	121.59	183.24	175.26	213.42	176.37	99.48	131.61	138.64	206.47	118.98	120.94	58.22	111.33	120.82	95.74	183.31	179.84	163.71	98.46	97.49	90.51	371.31	232.2	5,346,643	1,227,606	373,437	1,694,517	1,960,470	10,669,850	5,931,166
10:44:20	121.59	183.27	175.26	213.42	176.37	99.48	131.6	138.64	206.47	118.98	120.95	58.22	111.33	120.82	95.74	183.31	179.84	163.71	98.46	97.49	90.51	371.31	232.2	5,347,502	1,227,934	373,531	1,695,296	1,961,324	10,682,984	5,944,340
10:44:25	121.59	183.26	175.26	213.42	176.27	99.48	131.61	138.64	206.47	118.98	120.95	58.22	111.33	120.81	95.75	183.31	179.83	163.73	98.46	97.49	90.51	371.3	232.2	5,348,795	1,228,173	373,636	1,695,837	1,962,011	10,739,287	5,967,820
10:44:30	121.59	183.27	175.26	213.42	176.27	99.48	131.65	138.57	206.42	119	120.96	58.22	111.33	120.81	95.77	183.31	179.79	163.61	98.44	97.49	90.51	371.34	232.2	5,350,450	1,228,406	373,737	1,696,211	1,962,557	10,712,949	5,943,777
10:44:35	121.59	183.28	175.26	213.42	176.27	99.48	131.65	138.57	206.41	119.01	120.96	58.22	111.33	120.81	95.77	183.31	179.79	163.61	98.44	97.49	90.51	371.35	232.2	5,358,258	1,229,401	373,946	1,696,843	1,963,557	10,654,084	5,921,560
10:44:40	121.59	183.31	175.26	213.42	176.27	99.48	131.65	138.57	206.46	119.01	120.97	58.22	111.33	120.81	95.69	183.31	179.79	163.61	98.44	97.49	90.51	371.35	232.21	5,359,222	1,229,587	374,019	1,697,427	1,964,146	10,724,430	5,965,362
10:44:45	121.59	183.32	175.26	213.42	176.37	99.48	131.65	138.57	206.43	119.02	120.98	58.22	111.32	120.81	95.71	183.31	179.79	163.61	98.44	97.49	90.51	371.37	232.22	5,366,346	1,230,773	374,237	1,698,267	1,965,077	10,636,511	5,916,539
10:44:50	121.59	183.32	175.26	213.42	176.37	99.48	131.65	138.64	206.43	119.02	120.98	58.22	111.33	120.81	95.69	183.34	179.79	163.6	98.44	97.49	90.51	371.36	232.21	5,367,902	1,231,505	374,358	1,699,052	1,965,904	10,651,906	5,935,591
10:44:55	121.59	183.34	175.26	213.42	176.37	99.48	131.64	138.64	206.43	119.01	120.98	58.23	111.32	120.81	95.69	183.34	179.79	163.6	98.44	97.49	90.51	371.36	232.21	5,369,458	1,231,743	374,455	1,699,621	1,966,630	10,660,660	5,933,699
10:45:00	121.59	183.34	175.26	213.42	176.37	99.48	131.64	138.64	206.43	118.99	120.98	58.23	111.33	120.81	95.69	183.34	179.76	163.73	98.44	97.49	90.51	371.32	232.2	5,372,056	1,232,232	374,591	1,700,320	1,967,381	10,640,720	5,954,493
10:45:05	121.59	183.34	175.26	213.42	176.37	99.48	131.64	138.64	206.44	118.99	120.99	58.22	111.33	120.81	95.71	183.34	179.77	163.73	98.44	97.49	90.51	371.32	232.2	5,374,311	1,232,636	374,685	1,701,199	1,968,380	10,706,291	5,974,479
10:45:10	121.59	183.3	175.3	213.42	176.37	99.52	131.64	138.64	206.43	119.06	120.99	58.14	111.35	120.82	95.71	183.34	179.75	163.73	98.44	97.49	90.51	371.37	232.22	5,377,850	1,233,130	374,883	1,701,787	1,969,263	10,691,501	5,939,782
10:45:15	121.59	183.3	175.3	213.41	176.37	99.52	131.64	138.64	206.43	119.04	120.99	58.14	111.34	120.83	95.71	183.35	179.75	163.71	98.44	97.49	90.51	371.34	232.21	5,379,758	1,233,500	375,047	1,702,513	1,970,320	10,689,509	5,979,124
10:45:20	121.59	183.29	175.3	213.41	176.37	99.52	131.64	138.64	206.39	119	120.99	58.16	111.33	120.82	95.71	183.36	179.75	163.71	98.44	97.49	90.51	371.29	232.18	5,384,915	1,234,010	375,279	1,703,564	1,971,304	10,708,568	5,965,366
10:45:25	121.59	183.29	175.3	213.41	176.37	99.52	131.64	138.64	206.39	119.01	120.99	58.16	111.33	120.82	95.75	183.36	179.76	163.7	98.44	97.49	90.51	371.32	232.19	5,387,376	1,234,420	375,449	1,704,170	1,971,926	10,703,895	5,970,401
10:45:30	121.59	183.29	175.3	213.41	176.37	99.52	131.63	138.64	206.39	118.98	120.97	58.16	111.34	120.81	95.75	183.36	179.76	163.7	98.48	97.49	90.51	371.27	232.17	5,388,441	1,234,694	375,542	1,704,555	1,972,449	10,719,182	5,992,590
10:45:35	121.59	183.3	175.3	213.41	176.37	99.52	131.63	138.64	206.35	119	120.94	58.16	111.34	120.8	95.69	183.36	179.76	163.71	98.48	97.49	90.51	371.27	232.17	5,390,570	1,234,989	375,665	1,705,245	1,973,223	10,720,219	5,992,202
10:45:40	121.59	183.3	175.26	213.41	176.37	99.52	131.63	138.64	206.35	118.99	120.92	58.16	111.34	120.8	95.75	183.36	179.76	163.71	98.48	97.49	90.51	371.26	232.16	5,391,272	1,235,175	375,745	1,705,781	1,973,874	10,731,235	6,006,718
10:45:45	121.59	183.3	175.26	213.41	176.27	99.52	131.63	138.64	206.35	118.99	120.94	58.16	111.33	120.77	95.71	183.36	179.7	163.71	98.48	97.49	90.51	371.24	232.15	5,393,070	1,235,536	375,868	1,706,615	1,974,804	10,702,697	5,967,741
10:45:50	121.59	183.29	175.26	213.41	176.37	99.52	131.63	138.62	206.35	118.97	120.94	58.16	111.33	120.77	95.67	183.36	179.7	163.71	98.48	97.43	90.51	371.21	232.14	5,394,391	1,235,868	375,963	1,707,137	1,975,456	10,708,511	5,973,409
10:45:55	121.59	183.29	175.26	213.41	176.37	99.52	131.63	138.62	206.37	118.96	120.95	58.16	111.33	120.77	95.67	183.36	179.7	163.71	98.48	97.43	90.51	371.19	232.14	5,395,600	1,236,164	376,059	1,707,970	1,976,266	10,680,642	5,961,674
10:46:00	121.52	183.29	175.26	213.41	176.37	99.52	131.63	138.61	206.37	118.96	120.95	58.16	111.33	120.77	95.69	183.36	179.69	163.71	98.47	97.43	90.51	371.19	232.14	5,396,718	1,236,394	376,132	1,708,481	1,976,920	10,726,385	6,003,214
10:46:05	121.52	183.29	175.26	213.41	176.48	99.47	131.61	138.61	206.37	118.96	120.92	58.16	111.33	120.77	95.69	183.36	179.69	163.71	98.47	97.44	90.51	371.19	232.14	5,398,446	1,236,720	376,271	1,709,298	1,977,800	10,694,800	5,996,604
10:46:10	121.52	183.29	175.26	213.41	176.48	99.47	131.58	138.61	206.37	118.96	120.92	58.16	111.33	120.78	95.69	183.36	179.69	163.71	98.47	97.47	90.51	371.19	232.14	5,400,023	1,236,941	376,383	1,709,916	1,978,580	10,682,332	5,977,120
10:46:15	121.52	183.29	175.3	213.41	176.58	99.47	131.58	138.61	206.37	118.96	120.94	58.16	111.3	120.78	95.69	183.36	179.68	163.71	98.47	97.47	90.51	371.19	232.14	5,400,933	1,237,151	376,457	1,710,490	1,979,175	10,761,925	6,024,375
10:46:20	121.52	183.25	175.3	213.42	176.58	99.47	131.58	138.61	206.36	118.96	120.94	58.16	111.3	120.77	95.69	183.36	179.71	163.71	98.47	97.52	90.51	371.19	232.14	5,404,539	1,238,018	376,700	1,711,337	1,980,173	10,695,016	5,968,943
10:46:25	121.52	183.25	175.3	213.45	176.58	99.47	131.57	138.61	206.38	118.95	120.94	58.08	111.3	120.77	95.69	183.36	179.71	163.71	98.47	97.55	90.51	371.12	232.11	5,409,782	1,238,885	376,981	1,712,551	1,981,719	10,638,824	5,938,486
10:46:30	121.52	183.25	175.3	213.45	176.47	99.43	131.57	138.61	206.38	118.96	120.94	58.08	111.35	120.77	95.71	183.36	179.72	163.72	98.47	97.55	90.51	371.14	232.12	5,411,756	1,239,602	377,078	1,713,329	1,982,815	10,684,748	5,950,223
10:46:35	121.52	183.25	175.3	213.45	176.47	99.43	131.57	138.61	206.36	118.99	120.94	58.08	111.35	120.78	95.71	183.39	179.72	163.72	98.47	97.55	90.51	371.19	232.14	5,413,836	1,240,058	377,206	1,713,903	1,983,641	10,690,945	5,986,658
10:46:40	121.52	183.25	175.3	213.45	176.37	99.43	131.57	138.61	206.36	118.99	120.97	58.16	111.35	120.77	95.66	183.39	179.72	163.72	98.47	97.52	90.51	371.25	232.16	5,415,473	1,240,465	377,336	1,714,575	1,984,483	10,660,680	5,971,756
10:46:45	121.52	183.25	175.3	213.45	176.37	99.43	131.57	138.61	206.36	119.01	120.97	58.16	111.35	120.77	95.64	183.39	179.72	163.72	98.47	97.52	90.51	371.29	232.17	5,416,728	1,240,989	377,439	1,715,486	1,985,402	10,710,161	5,983,462
10:46:50	121.52	183.25	175.3	213.45	176.47	99.43	131.55	138.68	206.36	118.98	120.98	58.16	111.34	120.79	95.64	183.39	179.72	163.71	98.47	97.52	90.51	371.25	232.16	5,418,800	1,241,232	377,571	1,716,069	1,986,043	10,727,235	6,004,765
10:46:55	121.52	183.25	175.26	213.45	176.47	99.43	131.51	138.68	206.38	118.98	120.96	58.16	111.34	120.78	95.66	183.38	179.72	163.72	98.49	97.52	90.51	371.24	232.15	5,420,414	1,241,451	377,679	1,716,946	1,987,055	10,701,036	5,963,579
10:47:00	121.52	183.26	175.26	213.45	176.37	99.43	131.51	138.68	206.37	118.98	120.96	58.16	111.35	120.78	95.66	183.38	179.72	163.72	98.49	97.52	90.51	371.25	232.16	5,422,352	1,241,964	377,821	1,717,784	1,987,997	10,647,261	5,978,270
10:47:05	121.52	183.26	175.3	213.45	176.47	99.43	131.51	138.71	206.38	118.98	120.96	58.17	111.35	120.79	95.64	183.38	179.73	163.72	98.49	97.52	90.51	371.25	232.16	5,423,770	1,242,440	377,922	1,718,539	1,988,789	10,712,760	5,986,421
10:47:10	121.52	183.25	175.3	213.45	176.37	99.43	131.5	138.71	206.37	118.98	120.98	58.17	111.35	120.79	95.66	183.38	179.74	163.72	98.5	97.52	90.51	371.25	232.16	5,424,537	1,242,573	378,007	1,719,010	1,989,267	10,735,177	6,000,823
10:47:15	121.52	183.25	175.3	213.45	176.37	99.43	131.5	138.7	206.37	118.98	120.98	58.17	111.35	120.79	95.66	183.38	179.73	163.7	98.5	97.52	90.51	371.25	232.16	5,425,609	1,242,932	378,103	1,719,523	1,989,858	10,694,948	5,983,733
10:47:20	121.52	183.25	175.3	213.45	176.47	99.43	131.5	138.7	206.37	118.96	120.98	58.17	111.34	120.79	95.66	183.38	179.73	163.7	98.5	97.49	90.51	371.23	232.15	5,428,470	1,243,159	378,200	1,720,256	1,990,640	10,724,198	5,999,179
10:47:25	121.52	183.24	175.29	213.45	176.47	99.43	131.5	138.7	206.37	118.94	120.98	58.17	111.34	120.8	95.66	183.38	179.73	163.7	98.5	97.49	90.51	371.2	232.13	5,430,153	1,243,390	378,290	1,720,626	1,991,260	10,742,133	6,010,230
10:47:30	121.52	183.24	175.25	213.45	176.37	99.43	131.48	138.69	206.37	118.94	120.98	58.17	111.34	120.8	95.66	183.38	179.73	163.7	98.5	97.49	90.51	371.2	232.13	5,431,853	1,243,698	378,440	1,721,043	1,991,784	10,731,943	6,023,209
10:47:35	121.52	183.22	175.25	213.45	176.37	99.43	131.48	138.69	206.37	118.94	120.98	58.17	111.32	120.8	95.66	183.38	179.73	163.7	98.5	97.49	90.51	371.2	232.13	5,433,178	1,243,927	378,545	1,721,877	1,992,695	10,701,277	5,986,581
10:47:40	121.52	183.22	175.29	213.43	176.47	99.42	131.48	138.69	206.36	118.94	121	58.17	111.31	120.79	95.66	183.38	179.72	163.7	98.5	97.49	90.51	371.2	232.13	5,434,059	1,244,113	378,635	1,722,669	1,993,578	10,708,130	5,998,642
10:47:45	121.52	183.2	175.29	213.42	176.47	99.42	131.49	138.69	206.37	119.01	121	58.17	111.31	120.79	95.59	183.38	179.76	163.7	98.5	97.49	90.51	371.31	232.18	5,435,983	1,244,936	378,779	1,723,563	1,994,545	10,719,901	6,009,241
10:47:50	121.52	183.2	175.26	213.41	176.47	99.43	131.49	138.69	206.37	119.05	121.02	58.17	111.31	120.79	95.66	183.38	179.77	163.7	98.5	97.5	90.51	371.38	232.2	5,437,984	1,245,271	378,898	1,724,239	1,995,337	10,729,530	6,009,036
10:47:55	121.52	183.2	175.26	213.41	176.37	99.44	131.49	138.69	206.4	119.05	121.01	58.16	111.3	120.79	95.66	183.38	179.71	163.58	98.5	97.5	90.51	371.36	232.19	5,439,157	1,245,602	379,030	1,724,949	1,996,067	10,709,010	6,004,922
10:48:00	121.52	183.17	175.26	213.39	176.37	99.44	131.49	138.69	206.4	119	121.01	58.16	111.29	120.79	95.66	183.38	179.71	163.59	98.5	97.5	90.51	371.28	232.16	5,441,479	1,245,778	379,143	1,725,740	1,996,884	10,716,318	6,019,317
10:48:05	121.52	183.17	175.26	213.39	176.37	99.42	131.49	138.69	206.41	119	121.01	58.16	111.28	120.79	95.66	183.38	179.71	163.59	98.5	97.5	90.51	371.28	232.16	5,442,918	1,246,057	379,262	1,726,364	1,997,525	10,733,752	6,033,609
10:48:10	121.52	183.17	175.26	213.39	176.47	99.42	131.49	138.69	206.4	119	121	58.16	111.27	120.79	95.64	183.38	179.71	163.58	98.5	97.48	90.51	371.28	232.16	5,444,057	1,246,415	379,366	1,726,742	1,997,918	10,740,579	6,031,065
10:48:15	121.52	183.17	175.26	213.39	176.47	99.42	131.49	138.69	206.4	119	121.01	58.16	111.27	120.79	95.64	183.38	179.71	163.57	98.5	97.48	90.51	371.27	232.16	5,445,101	1,246,636	379,464	1,727,377	1,998,556	10,738,521	6,017,398
10:48:20	121.52	183.17	175.22	213.39	176.47	99.42	131.49	138.69	206.41	118.98	121.01	58.16	111.27	120.8	95.62	183.39	179.71	163.57	98.5	97.48	90.51	371.24	232.14	5,452,790	1,249,480	380,177	1,728,062	1,999,345	10,729,753	5,994,014
10:48:25	121.52	183.17	175.26	213.37	176.37	99.42	131.49	138.69	206.41	118.97	121.01	58.16	111.26	120.8	95.62	183.39	179.71	163.57	98.5	97.48	90.51	371.23	232.14	5,456,614	1,250,848	380,442	1,728,712	2,000,071	10,770,175	6,021,351
10:48:30	121.52	183.17	175.26	213.37	176.47	99.42	131.5	138.66	206.41	118.95	121.01	58.16	111.26	120.8	95.62	183.39	179.71	163.57	98.5	97.45	90.51	371.19	232.13	5,459,845	1,251,727	380,580	1,729,318	2,000,803	10,746,450	5,997,319
10:48:35	121.52	183.17	175.26	213.37	176.37	99.42	131.54	138.59	206.41	118.92	120.99	58.16	111.24	120.8	95.62	183.39	179.71	163.56	98.5	97.45	90.51	371.14	232.11	5,461,662	1,251,981	380,716	1,729,990	2,001,539	10,741,065	6,011,181
10:48:40	121.52	183.17	175.25	213.37	176.37	99.42	131.54	138.59	206.41	118.92	120.99	58.16	111.23	120.8	95.61	183.39	179.71	163.57	98.5	97.45	90.51	371.14	232.11	5,462,693	1,252,254	380,798	1,730,452	2,002,029	10,765,328	6,037,433
10:48:45	121.52	183.17	175.25	213.37	176.37	99.42	131.5	138.59	206.42	118.93	120.99	58.16	111.24	120.8	95.62	183.38	179.71	163.57	98.5	97.45	90.51	371.16	232.11	5,463,696	1,252,439	380,905	1,730,903	2,002,536	10,755,684	6,018,976
10:48:50	121.52	183.17	175.25	213.37	176.37	99.42	131.51	138.59	206.39	118.94	120.99	58.16	111.25	120.8	95.56	183.38	179.7	163.57	98.5	97.45	90.51	371.17	232.11	5,465,263	1,252,759	381,030	1,731,564	2,003,172	10,729,212	6,005,754
10:48:55	121.52	183.17	175.25	213.37	176.37	99.41	131.51	138.59	206.39	118.97	121.01	58.16	111.25	120.8	95.56	183.42	179.7	163.57	98.5	97.45	90.51	371.22	232.13	5,466,270	1,253,444	381,106	1,732,039	2,003,755	10,731,758	6,001,357
10:49:00	121.52	183.16	175.25	213.37	176.37	99.42	131.51	138.59	206.39	118.98	121.01	58.16	111.25	120.8	95.56	183.42	179.72	163.57	98.5	97.45	90.51	371.23	232.14	5,467,248	1,253,689	381,215	1,732,597	2,004,518	10,695,227	6,007,115
10:49:05	121.5	183.16	175.25	213.37	176.37	99.42	131.51	138.59	206.39	118.97	121.01	58.16	111.25	120.79	95.56	183.42	179.72	163.57	98.5	97.45	90.51	371.22	232.13	5,468,229	1,253,860	381,310	1,733,395	2,005,384	10,739,179	6,029,095
10:49:10	121.5	183.16	175.25	213.36	176.37	99.42	131.51	138.59	206.4	118.96	121.01	58.16	111.23	120.79	95.56	183.42	179.72	163.57	98.5	97.45	90.51	371.2	232.13	5,469,230	1,254,061	381,402	1,733,939	2,005,917	10,722,782	6,013,030
10:49:15	121.5	183.17	175.25	213.36	176.37	99.42	131.51	138.59	206.39	118.99	121.01	58.17	111.23	120.79	95.56	183.42	179.72	163.59	98.5	97.47	90.51	371.25	232.14	5,471,745	1,255,044	381,538	1,734,853	2,006,879	10,715,755	5,980,294
10:49:20	121.5	183.17	175.25	213.36	176.4	99.42	131.51	138.52	206.39	118.99	121.01	58.17	111.24	120.79	95.56	183.38	179.66	163.59	98.5	97.47	90.51	371.23	232.14	5,472,907	1,255,224	381,639	1,735,332	2,007,557	10,726,129	6,013,943
10:49:25	121.49	183.17	175.25	213.36	176.5	99.42	131.53	138.52	206.39	118.98	121.01	58.17	111.24	120.79	95.62	183.38	179.62	163.59	98.5	97.41	90.51	371.22	232.13	5,474,755	1,255,674	381,784	1,736,147	2,008,516	10,676,181	6,000,569
10:49:30	121.49	183.15	175.25	213.36	176.7	99.42	131.55	138.52	206.38	118.98	121.04	58.16	111.24	120.79	95.62	183.38	179.62	163.6	98.5	97.44	90.51	371.23	232.14	5,476,492	1,256,220	381,975	1,737,098	2,009,283	10,718,030	6,014,625
10:49:35	121.49	183.15	175.25	213.36	176.5	99.42	131.55	138.59	206.38	118.97	121.04	58.16	111.24	120.79	95.62	183.38	179.62	163.6	98.5	97.44	90.51	371.22	232.13	5,478,048	1,256,686	382,111	1,738,030	2,010,056	10,730,192	6,021,567
10:49:40	121.49	183.14	175.25	213.36	176.6	99.42	131.55	138.59	206.44	118.97	121.06	58.16	111.23	120.79	95.62	183.38	179.62	163.62	98.5	97.44	90.51	371.22	232.14	5,479,234	1,256,978	382,224	1,738,826	2,010,860	10,721,645	6,023,298
10:49:45	121.49	183.14	175.25	213.36	176.6	99.42	131.55	138.59	206.44	119	121.06	58.16	111.24	120.79	95.64	183.38	179.62	163.63	98.5	97.44	90.51	371.27	232.17	5,480,746	1,257,441	382,369	1,739,566	2,011,547	10,759,405	6,030,064
10:49:50	121.49	183.15	175.25	213.36	176.6	99.42	131.55	138.59	206.44	119	121.06	58.16	111.22	120.79	95.62	183.38	179.63	163.65	98.5	97.44	90.51	371.26	232.16	5,481,558	1,257,685	382,466	1,740,198	2,012,180	10,766,653	6,036,635
10:49:55	121.49	183.15	175.25	213.36	176.5	99.42	131.55	138.59	206.48	119	121.04	58.16	111.21	120.79	95.64	183.38	179.63	163.66	98.5	97.44	90.51	371.25	232.16	5,488,083	1,259,732	382,893	1,740,835	2,012,907	10,730,015	6,013,254
10:50:00	121.49	183.17	175.25	213.36	176.6	99.42	131.52	138.59	206.48	119	121.04	58.16	111.21	120.79	95.62	183.38	179.63	163.66	98.5	97.44	90.51	371.25	232.17	5,490,864	1,260,334	383,037	1,741,890	2,014,252	10,651,687	5,949,619
10:50:05	121.49	183.17	175.25	213.36	176.6	99.42	131.52	138.59	206.49	119	121.05	58.16	111.22	120.79	95.62	183.38	179.63	163.78	98.5	97.44	90.51	371.26	232.17	5,491,925	1,260,567	383,132	1,742,871	2,015,281	10,658,570	5,948,006
10:50:10	121.47	183.16	175.25	213.36	176.6	99.42	131.52	138.59	206.48	119	121.05	58.16	111.22	120.79	95.64	183.38	179.63	163.78	98.5	97.44	90.51	371.26	232.17	5,494,821	1,261,348	383,397	1,743,723	2,016,070	10,704,341	5,978,810
10:50:15	121.47	183.16	175.25	213.36	176.6	99.42	131.52	138.59	206.48	119.02	121.05	58.16	111.21	120.79	95.65	183.38	179.63	163.78	98.5	97.44	90.51	371.29	232.18	5,496,128	1,261,576	383,495	1,744,410	2,016,867	10,725,494	6,001,758
10:50:20	121.47	183.16	175.25	213.36	176.5	99.42	131.52	138.59	206.48	119	121.05	58.17	111.21	120.8	95.65	183.38	179.62	163.78	98.5	97.44	90.51	371.27	232.18	5,502,619	1,262,408	383,770	1,745,390	2,017,859	10,733,520	6,008,908
10:50:25	121.45	183.15	175.21	213.36	176.6	99.42	131.52	138.59	206.5	118.98	121.07	58.17	111.23	120.81	95.65	183.42	179.63	163.78	98.5	97.44	90.51	371.25	232.17	5,505,451	1,263,356	383,946	1,746,294	2,018,760	10,724,957	6,005,719
10:50:30	121.45	183.15	175.25	213.36	176.7	99.42	131.52	138.59	206.5	118.98	121.09	58.09	111.23	120.81	95.65	183.42	179.64	163.78	98.5	97.44	90.51	371.19	232.15	5,506,501	1,263,660	384,018	1,747,142	2,019,656	10,752,671	6,031,609
10:50:35	121.45	183.13	175.25	213.36	176.5	99.42	131.52	138.59	206.5	118.98	121.09	58.09	111.22	120.8	95.65	183.42	179.64	163.77	98.5	97.44	90.51	371.2	232.15	5,513,342	1,265,875	384,491	1,747,852	2,020,339	10,747,437	6,034,462
10:50:40	121.45	183.13	175.21	213.36	176.6	99.42	131.52	138.59	206.5	118.98	121.09	58.09	111.22	120.8	95.65	183.42	179.64	163.77	98.5	97.43	90.51	371.2	232.15	5,514,651	1,266,164	384,581	1,748,329	2,020,919	10,779,467	6,062,619
10:50:45	121.45	183.13	175.21	213.49	176.6	99.42	131.51	138.59	206.5	118.99	121.09	58.09	111.22	120.8	95.65	183.42	179.64	163.77	98.5	97.46	90.51	371.21	232.16	5,515,532	1,266,396	384,665	1,748,712	2,021,403	10,771,652	6,050,062
10:50:50	121.45	183.12	175.21	213.49	176.6	99.42	131.51	138.59	206.52	118.99	121.08	58.09	111.23	120.81	95.65	183.42	179.64	163.77	98.5	97.53	90.51	371.21	232.16	5,516,703	1,266,750	384,795	1,749,350	2,022,180	10,744,332	6,036,016
10:50:55	121.45	183.12	175.21	213.49	176.7	99.42	131.51	138.59	206.52	118.99	121.08	58.09	111.22	120.81	95.65	183.42	179.64	163.76	98.5	97.53	90.51	371.21	232.16	5,517,864	1,267,159	384,892	1,749,862	2,022,728	10,734,196	6,021,966
10:51:00	121.45	183.12	175.19	213.49	176.6	99.45	131.51	138.59	206.52	118.99	121.07	58.09	111.22	120.81	95.65	183.4	179.64	163.75	98.5	97.56	90.51	371.2	232.16	5,520,858	1,267,780	385,126	1,750,466	2,023,378	10,773,383	6,054,520
10:51:05	121.45	183.12	175.19	213.49	176.7	99.44	131.51	138.59	206.53	118.98	121.09	58.09	111.25	120.84	95.65	183.4	179.67	163.75	98.5	97.58	90.51	371.23	232.17	5,521,925	1,267,965	385,223	1,750,861	2,023,798	10,775,547	6,047,813
10:51:10	121.45	183.12	175.19	213.51	176.6	99.44	131.51	138.59	206.53	118.98	121.08	58.09	111.25	120.84	95.65	183.4	179.67	163.75	98.5	97.56	90.51	371.23	232.17	5,523,402	1,268,228	385,303	1,751,167	2,024,204	10,786,299	6,050,961
10:51:15	121.47	183.12	175.19	213.51	176.6	99.44	131.54	138.57	206.53	118.98	121.08	58.09	111.25	120.84	95.65	183.4	179.65	163.74	98.5	97.56	90.51	371.23	232.17	5,524,422	1,268,416	385,406	1,751,528	2,024,616	10,776,763	6,052,354
10:51:20	121.47	183.13	175.19	213.52	176.7	99.44	131.54	138.57	206.53	118.96	121.09	58.09	111.25	120.84	95.65	183.4	179.66	163.74	98.5	97.56	90.51	371.19	232.16	5,529,464	1,270,066	385,608	1,752,299	2,025,385	10,733,912	6,046,939
10:51:25	121.45	183.13	175.19	213.52	176.7	99.44	131.54	138.57	206.52	118.95	121.09	58.09	111.25	120.81	95.59	183.4	179.66	163.74	98.5	97.53	90.51	371.17	232.15	5,532,413	1,271,575	385,901	1,753,027	2,026,151	10,743,382	6,050,903
10:51:30	121.43	183.13	175.19	213.52	176.7	99.47	131.52	138.57	206.52	118.96	121.09	58.17	111.25	120.81	95.59	183.4	179.66	163.74	98.5	97.53	90.51	371.23	232.17	5,533,614	1,271,722	385,999	1,753,585	2,026,681	10,775,121	6,063,977
10:51:35	121.43	183.15	175.23	213.52	176.81	99.47	131.52	138.57	206.48	118.95	121.09	58.17	111.26	120.8	95.58	183.4	179.65	163.73	98.5	97.53	90.51	371.22	232.16	5,536,863	1,272,521	386,207	1,754,346	2,027,569	10,724,363	6,044,199
10:51:40	121.43	183.14	175.19	213.52	176.81	99.47	131.52	138.57	206.48	118.95	121.1	58.17	111.24	120.8	95.58	183.4	179.68	163.73	98.5	97.53	90.51	371.22	232.16	5,538,673	1,272,782	386,363	1,755,086	2,028,574	10,776,258	6,019,563
10:51:45	121.43	183.14	175.19	213.52	176.81	99.47	131.52	138.57	206.46	118.95	121.09	58.17	111.24	120.79	95.58	183.38	179.7	163.73	98.5	97.53	90.51	371.22	232.16	5,539,541	1,272,945	386,439	1,755,510	2,029,238	10,797,172	6,041,653
10:51:50	121.43	183.15	175.19	213.52	176.81	99.47	131.52	138.57	206.46	118.95	121.09	58.17	111.24	120.8	95.58	183.38	179.7	163.73	98.5	97.53	90.51	371.22	232.16	5,540,645	1,273,291	386,543	1,756,196	2,029,951	10,741,594	6,007,613
10:51:55	121.43	183.13	175.19	213.52	176.81	99.47	131.53	138.57	206.46	118.95	121.09	58.17	111.24	120.8	95.58	183.38	179.73	163.73	98.5	97.53	90.51	371.22	232.16	5,542,015	1,273,678	386,653	1,757,026	2,030,984	10,776,336	6,038,752
10:52:00	121.42	183.13	175.19	213.52	176.71	99.47	131.53	138.57	206.46	118.95	121.09	58.17	111.23	120.8	95.58	183.38	179.73	163.73	98.5	97.53	90.51	371.23	232.16	5,543,116	1,273,872	386,755	1,757,574	2,031,682	10,771,215	6,065,513
10:52:05	121.42	183.12	175.19	213.52	176.71	99.47	131.54	138.57	206.47	118.95	121.08	58.17	111.2	120.8	95.64	183.38	179.73	163.73	98.5	97.53	90.51	371.22	232.16	5,544,303	1,274,066	386,859	1,758,175	2,032,404	10,744,318	6,045,960
10:52:10	121.42	183.12	175.23	213.52	176.81	99.46	131.54	138.57	206.45	118.95	121.08	58.17	111.2	120.8	95.64	183.38	179.73	163.73	98.5	97.53	90.51	371.2	232.15	5,545,748	1,274,450	386,994	1,758,674	2,033,033	10,800,715	6,077,584
10:52:15	121.42	183.12	175.23	213.52	176.81	99.46	131.54	138.57	206.46	118.94	121.08	58.17	111.2	120.8	95.63	183.39	179.68	163.73	98.5	97.53	90.51	371.18	232.15	5,547,808	1,274,736	387,141	1,759,061	2,033,608	10,755,403	6,052,902
10:52:20	121.42	183.12	175.23	213.52	176.81	99.46	131.54	138.59	206.44	118.94	121.08	58.17	111.21	120.8	95.63	183.39	179.69	163.76	98.5	97.5	90.51	371.19	232.15	5,548,669	1,274,951	387,212	1,759,558	2,034,161	10,783,322	6,053,397
10:52:25	121.42	183.12	175.23	213.52	176.81	99.44	131.54	138.59	206.45	118.95	121.08	58.17	111.21	120.8	95.63	183.39	179.68	163.76	98.5	97.5	90.51	371.2	232.15	5,550,168	1,275,754	387,338	1,760,345	2,034,947	10,736,743	6,049,435
10:52:30	121.42	183.13	175.23	213.52	176.71	99.44	131.54	138.59	206.46	118.94	121.08	58.17	111.21	120.81	95.63	183.39	179.69	163.75	98.5	97.5	90.51	371.19	232.15	5,552,096	1,276,259	387,510	1,760,904	2,035,624	10,764,267	6,051,402
10:52:35	121.42	183.13	175.23	213.52	176.71	99.44	131.55	138.59	206.46	118.95	121.08	58.17	111.24	120.84	95.66	183.39	179.69	163.75	98.5	97.5	90.51	371.23	232.16	5,554,103	1,276,567	387,616	1,761,604	2,036,552	10,784,062	6,041,309
10:52:40	121.42	183.13	175.23	213.52	176.71	99.44	131.55	138.59	206.49	118.95	121.08	58.17	111.24	120.83	95.66	183.39	179.69	163.74	98.58	97.5	90.51	371.23	232.17	5,554,845	1,276,723	387,694	1,762,141	2,037,193	10,817,442	6,074,283
10:52:45	121.42	183.13	175.19	213.52	176.71	99.44	131.55	138.59	206.53	118.98	121.08	58.17	111.24	120.83	95.66	183.39	179.69	163.74	98.58	97.5	90.51	371.27	232.19	5,555,543	1,276,889	387,764	1,762,455	2,037,575	10,818,808	6,078,294
10:52:50	121.36	183.13	175.19	213.52	176.71	99.44	131.55	138.59	206.53	119.01	121.06	58.17	111.24	120.83	95.66	183.39	179.69	163.73	98.58	97.5	90.51	371.32	232.21	5,557,023	1,277,347	387,895	1,762,956	2,038,160	10,789,345	6,028,745
10:52:55	121.36	183.13	175.19	213.52	176.71	99.44	131.55	138.59	206.53	119.01	121.06	58.17	111.24	120.83	95.66	183.39	179.69	163.73	98.58	97.5	90.51	371.32	232.21	5,558,281	1,277,778	387,994	1,763,455	2,038,896	10,791,731	6,041,291
10:53:00	121.36	183.16	175.23	213.52	176.71	99.44	131.59	138.59	206.51	118.98	121.07	58.17	111.24	120.8	95.66	183.39	179.69	163.72	98.58	97.5	90.51	371.26	232.19	5,559,363	1,278,004	388,076	1,763,983	2,039,420	10,818,035	6,065,887
10:53:05	121.36	183.16	175.23	213.5	176.71	99.44	131.59	138.59	206.52	119.01	121.07	58.17	111.24	120.81	95.63	183.41	179.69	163.72	98.58	97.5	90.51	371.3	232.2	5,560,779	1,278,249	388,183	1,764,618	2,040,179	10,756,455	6,041,728
10:53:10	121.36	183.17	175.23	213.5	176.71	99.44	131.6	138.59	206.52	119	121.07	58.17	111.26	120.81	95.65	183.41	179.73	163.72	98.58	97.5	90.51	371.3	232.2	5,562,833	1,278,463	388,273	1,765,514	2,040,965	10,741,897	6,051,131
10:53:15	121.36	183.17	175.23	213.47	176.71	99.44	131.6	138.59	206.52	119	121.07	58.17	111.26	120.8	95.67	183.41	179.73	163.72	98.58	97.5	90.51	371.3	232.2	5,565,864	1,279,418	388,498	1,765,985	2,041,417	10,802,734	6,086,586
10:53:20	121.36	183.17	175.23	213.47	176.81	99.44	131.6	138.59	206.52	119	121.07	58.17	111.26	120.81	95.67	183.41	179.73	163.72	98.59	97.5	90.51	371.3	232.2	5,567,530	1,279,736	388,631	1,766,692	2,042,184	10,788,894	6,050,584
10:53:25	121.36	183.17	175.23	213.47	176.71	99.44	131.6	138.59	206.54	119.03	121.08	58.19	111.26	120.81	95.67	183.41	179.73	163.72	98.59	97.5	90.51	371.36	232.23	5,568,740	1,279,906	388,720	1,767,705	2,043,242	10,747,201	6,039,709
10:53:30	121.36	183.17	175.19	213.47	176.81	99.44	131.6	138.59	206.54	119.06	121.06	58.19	111.26	120.8	95.65	183.39	179.73	163.72	98.59	97.51	90.51	371.39	232.24	5,570,094	1,280,176	388,835	1,768,337	2,043,917	10,786,533	6,071,385
10:53:35	121.36	183.17	175.19	213.47	176.71	99.44	131.6	138.59	206.54	119.05	121.06	58.19	111.26	120.81	95.65	183.39	179.73	163.72	98.59	97.51	90.51	371.38	232.24	5,571,418	1,280,497	388,948	1,768,833	2,044,514	10,760,764	6,048,633
10:53:40	121.36	183.18	175.23	213.47	176.71	99.44	131.61	138.59	206.54	119.04	121.06	58.18	111.26	120.8	95.67	183.39	179.73	163.72	98.59	97.51	90.51	371.37	232.24	5,572,253	1,280,929	389,040	1,769,383	2,045,099	10,786,865	6,071,899
10:53:45	121.36	183.18	175.23	213.47	176.71	99.44	131.61	138.59	206.53	119.04	121.08	58.18	111.26	120.8	95.67	183.39	179.71	163.72	98.59	97.51	90.51	371.36	232.23	5,573,883	1,281,450	389,161	1,770,107	2,045,811	10,762,362	6,037,316
10:53:50	121.36	183.18	175.23	213.47	176.71	99.44	131.61	138.59	206.54	119.04	121.07	58.18	111.26	120.8	95.67	183.39	179.71	163.72	98.59	97.51	90.51	371.37	232.23	5,574,787	1,281,768	389,263	1,770,640	2,046,378	10,779,244	6,048,061
10:53:55	121.36	183.18	175.23	213.47	176.71	99.44	131.61	138.59	206.54	119.05	121.08	58.18	111.26	120.8	95.67	183.39	179.71	163.72	98.59	97.51	90.51	371.39	232.25	5,575,803	1,281,923	389,349	1,771,063	2,046,903	10,788,039	6,051,607
10:54:00	121.36	183.17	175.23	213.47	176.71	99.44	131.6	138.59	206.54	119.05	121.08	58.18	111.26	120.79	95.61	183.39	179.71	163.72	98.57	97.51	90.51	371.38	232.24	5,576,651	1,282,546	389,450	1,771,648	2,047,541	10,777,785	6,046,757
10:54:05	121.34	183.17	175.23	213.47	176.71	99.44	131.6	138.62	206.54	119.05	121.08	58.18	111.26	120.8	95.59	183.39	179.71	163.72	98.57	97.51	90.51	371.38	232.24	5,577,984	1,282,773	389,573	1,772,142	2,048,167	10,785,666	6,056,097
10:54:10	121.34	183.16	175.19	213.47	176.81	99.43	131.6	138.62	206.52	119.01	121.08	58.18	111.26	120.8	95.6	183.39	179.7	163.72	98.57	97.51	90.51	371.32	232.21	5,580,484	1,283,475	389,829	1,772,823	2,048,932	10,777,053	6,062,442
10:54:15	121.34	183.18	175.19	213.47	176.81	99.43	131.6	138.62	206.52	118.98	121.08	58.18	111.29	120.8	95.6	183.39	179.71	163.72	98.56	97.51	90.51	371.28	232.2	5,581,794	1,283,847	389,944	1,773,375	2,049,616	10,794,523	6,070,345
10:54:20	121.34	183.17	175.19	213.47	176.81	99.43	131.6	138.62	206.52	118.99	121.08	58.18	111.29	120.8	95.6	183.41	179.73	163.72	98.56	97.51	90.51	371.3	232.2	5,583,524	1,284,144	390,055	1,773,961	2,050,343	10,802,634	6,070,087
10:54:25	121.34	183.18	175.23	213.49	176.81	99.43	131.6	138.62	206.51	118.99	121.08	58.18	111.28	120.8	95.57	183.37	179.73	163.72	98.56	97.51	90.51	371.29	232.2	5,584,357	1,284,305	390,125	1,774,336	2,050,962	10,785,108	6,070,250
10:54:30	121.34	183.17	175.19	213.49	176.81	99.43	131.6	138.59	206.5	118.99	121.07	58.18	111.26	120.8	95.65	183.37	179.73	163.72	98.56	97.51	90.51	371.29	232.2	5,586,380	1,284,584	390,285	1,774,913	2,051,641	10,775,262	6,079,452
10:54:35	121.34	183.18	175.19	213.49	176.81	99.45	131.6	138.62	206.5	118.98	121.07	58.18	111.26	120.8	95.65	183.37	179.73	163.72	98.56	97.51	90.51	371.28	232.19	5,587,733	1,284,977	390,403	1,775,561	2,052,425	10,769,804	6,063,589
10:54:40	121.34	183.18	175.19	213.49	176.81	99.45	131.61	138.62	206.5	118.97	121.07	58.18	111.25	120.8	95.59	183.37	179.73	163.72	98.54	97.49	90.51	371.26	232.18	5,589,979	1,285,304	390,570	1,776,255	2,053,197	10,735,521	6,054,857
10:54:45	121.34	183.17	175.23	213.49	176.81	99.45	131.61	138.62	206.5	118.98	121.03	58.18	111.25	120.8	95.59	183.37	179.73	163.72	98.54	97.49	90.51	371.25	232.18	5,591,684	1,285,750	390,705	1,776,980	2,054,010	10,769,182	6,042,126
10:54:50	121.34	183.17	175.19	213.5	176.81	99.45	131.6	138.62	206.5	119	121.02	58.18	111.28	120.8	95.65	183.37	179.74	163.72	98.54	97.49	90.51	371.3	232.2	5,593,990	1,286,344	390,863	1,777,745	2,054,871	10,731,251	6,026,310
10:54:55	121.34	183.17	175.19	213.5	176.92	99.45	131.6	138.62	206.45	118.98	121.02	58.18	111.3	120.8	95.65	183.37	179.74	163.7	98.54	97.34	90.51	371.27	232.17	5,595,363	1,286,579	390,980	1,778,402	2,055,518	10,763,724	6,048,651
10:55:00	121.34	183.11	175.23	213.5	176.81	99.45	131.6	138.62	206.51	118.97	121.02	58.18	111.3	120.79	95.63	183.37	179.74	163.7	98.54	97.34	90.51	371.25	232.18	5,597,256	1,286,866	391,098	1,778,892	2,056,132	10,772,730	6,071,271
10:55:05	121.34	183.1	175.23	213.5	176.81	99.45	131.61	138.59	206.51	118.97	121.02	58.18	111.3	120.84	95.63	183.37	179.74	163.7	98.54	97.34	90.51	371.26	232.18	5,598,625	1,287,089	391,207	1,779,375	2,056,634	10,783,524	6,064,834
10:55:10	121.34	183.1	175.23	213.5	176.81	99.45	131.61	138.59	206.51	118.98	121.02	58.18	111.28	120.84	95.63	183.37	179.71	163.69	98.54	97.34	90.51	371.27	232.18	5,600,697	1,287,457	391,344	1,780,043	2,057,349	10,752,416	6,049,632
10:55:15	121.34	183.12	175.23	213.5	176.92	99.45	131.61	138.62	206.51	119.05	121.02	58.18	111.28	120.84	95.65	183.37	179.71	163.7	98.54	97.34	90.51	371.38	232.23	5,602,454	1,287,711	391,459	1,781,058	2,058,564	10,651,341	5,976,472
10:55:20	121.34	183.12	175.23	213.5	176.81	99.45	131.61	138.62	206.51	119.01	121.02	58.08	111.29	120.83	95.59	183.37	179.71	163.68	98.54	97.34	90.51	371.25	232.17	5,605,868	1,288,003	391,609	1,782,137	2,059,608	10,775,685	6,056,569
10:55:25	121.34	183.12	175.23	213.5	176.81	99.45	131.61	138.62	206.5	119.01	121.03	58.08	111.29	120.83	95.65	183.37	179.71	163.68	98.54	97.34	90.51	371.26	232.18	5,607,143	1,288,290	391,693	1,782,783	2,060,360	10,767,799	6,069,106
10:55:30	121.34	183.12	175.23	213.51	176.81	99.45	131.61	138.62	206.5	119.01	121.04	58.08	111.29	120.83	95.65	183.37	179.71	163.68	98.54	97.34	90.51	371.27	232.18	5,607,798	1,288,388	391,763	1,783,348	2,060,945	10,772,194	6,061,498
10:55:35	121.34	183.12	175.23	213.51	176.71	99.45	131.61	138.62	206.51	119.03	121.04	58.08	111.29	120.83	95.58	183.37	179.71	163.68	98.54	97.34	90.51	371.3	232.19	5,610,107	1,288,908	391,856	1,784,114	2,061,792	10,778,716	6,066,691
10:55:40	121.34	183.12	175.23	213.53	176.71	99.45	131.61	138.62	206.46	119.02	121.04	58.09	111.29	120.83	95.58	183.38	179.71	163.68	98.54	97.34	90.51	371.28	232.18	5,611,065	1,289,085	391,927	1,784,626	2,062,357	10,749,550	6,072,101
10:55:45	121.34	183.15	175.23	213.53	176.71	99.45	131.61	138.62	206.46	119.01	121.04	58.08	111.29	120.83	95.58	183.38	179.71	163.68	98.54	97.34	90.51	371.27	232.17	5,611,806	1,289,263	392,010	1,785,319	2,062,894	10,757,118	6,081,857
10:55:50	121.34	183.16	175.23	213.53	176.81	99.48	131.62	138.62	206.46	119	121.01	58.08	111.29	120.82	95.6	183.38	179.71	163.68	98.54	97.31	90.51	371.24	232.16	5,612,976	1,289,425	392,123	1,785,931	2,063,492	10,794,942	6,077,170
10:55:55	121.34	183.15	175.23	213.52	176.81	99.48	131.61	138.62	206.46	119	121.01	58.08	111.3	120.86	95.6	183.37	179.72	163.68	98.54	97.31	90.51	371.25	232.17	5,615,080	1,290,329	392,277	1,786,803	2,064,565	10,762,704	6,054,198
10:56:00	121.34	183.16	175.23	213.52	176.81	99.48	131.61	138.61	206.46	119	121	58.08	111.29	120.86	95.6	183.36	179.72	163.67	98.54	97.31	90.51	371.24	232.16	5,616,344	1,290,681	392,399	1,787,455	2,065,370	10,778,388	6,076,242
10:56:05	121.34	183.17	175.23	213.52	176.81	99.48	131.61	138.61	206.46	119.02	121	58.08	111.29	120.86	95.54	183.37	179.72	163.67	98.53	97.31	90.51	371.28	232.18	5,617,158	1,290,830	392,478	1,787,994	2,066,039	10,775,013	6,051,752
10:56:10	121.34	183.16	175.23	213.52	176.81	99.48	131.6	138.61	206.47	119.02	121	58.08	111.28	120.87	95.6	183.37	179.72	163.67	98.53	97.31	90.51	371.29	232.18	5,618,107	1,290,957	392,558	1,788,529	2,066,663	10,778,816	6,061,943
10:56:15	121.34	183.18	175.23	213.52	176.81	99.48	131.56	138.61	206.51	119.04	121	58.08	111.28	120.83	95.59	183.37	179.72	163.67	98.53	97.31	90.51	371.3	232.19	5,619,297	1,291,128	392,683	1,789,141	2,067,498	10,776,352	6,057,735
10:56:20	121.34	183.18	175.19	213.52	176.81	99.48	131.57	138.61	206.51	119.03	121	58.17	111.27	120.87	95.58	183.37	179.72	163.67	98.53	97.31	90.51	371.35	232.21	5,620,860	1,291,354	392,790	1,789,739	2,068,326	10,778,168	6,083,843
10:56:25	121.34	183.18	175.19	213.52	176.81	99.48	131.59	138.63	206.51	119.04	120.99	58.17	111.27	120.87	95.58	183.37	179.72	163.66	98.53	97.31	90.51	371.36	232.22	5,621,913	1,291,702	392,872	1,790,197	2,068,829	10,791,941	6,089,596
10:56:30	121.34	183.19	175.19	213.52	176.81	99.48	131.59	138.63	206.51	119.04	120.99	58.17	111.27	120.83	95.58	183.37	179.72	163.68	98.53	97.31	90.51	371.35	232.21	5,622,844	1,292,066	392,951	1,790,835	2,069,620	10,770,367	6,074,250
10:56:35	121.33	183.18	175.19	213.52	176.81	99.48	131.59	138.71	206.51	119.02	120.99	58.17	111.26	120.9	95.58	183.37	179.72	163.68	98.53	97.31	90.51	371.35	232.21	5,625,624	1,293,304	393,118	1,791,918	2,070,812	10,728,414	6,050,074
10:56:40	121.33	183.18	175.19	213.52	176.81	99.48	131.57	138.71	206.51	119.04	120.98	58.17	111.25	120.91	95.56	183.37	179.72	163.68	98.53	97.31	90.51	371.37	232.22	5,626,999	1,293,633	393,217	1,792,878	2,071,815	10,733,318	6,038,769
10:56:45	121.33	183.17	175.19	213.52	176.81	99.48	131.57	138.67	206.5	119.04	120.98	58.17	111.26	120.9	95.56	183.37	179.72	163.67	98.54	97.28	90.51	371.37	232.22	5,627,543	1,293,846	393,291	1,793,527	2,072,565	10,810,262	6,071,650
10:56:50	121.33	183.18	175.19	213.52	176.81	99.48	131.57	138.69	206.5	119.02	120.97	58.17	111.26	120.9	95.56	183.37	179.75	163.66	98.54	97.28	90.51	371.35	232.21	5,628,493	1,294,016	393,385	1,793,942	2,073,084	10,796,825	6,069,132
10:56:55	121.33	183.18	175.23	213.53	176.81	99.48	131.57	138.69	206.5	119.02	120.97	58.17	111.23	120.9	95.56	183.37	179.75	163.66	98.54	97.22	90.51	371.34	232.2	5,629,689	1,294,361	393,495	1,794,650	2,073,986	10,780,661	6,059,968
10:57:00	121.33	183.17	175.23	213.53	176.81	99.48	131.57	138.69	206.5	119.02	121.01	58.17	111.23	120.9	95.56	183.37	179.75	163.66	98.54	97.22	90.51	371.35	232.21	5,630,686	1,294,694	393,565	1,795,210	2,074,862	10,752,803	6,048,094
10:57:05	121.33	183.17	175.23	213.53	176.81	99.48	131.57	138.69	206.51	119.05	121	58.17	111.23	120.9	95.56	183.37	179.75	163.66	98.54	97.22	90.51	371.39	232.22	5,631,583	1,294,870	393,655	1,795,737	2,075,531	10,779,667	6,067,852
10:57:10	121.33	183.17	175.23	213.53	176.81	99.48	131.57	138.69	206.51	119.05	121	58.09	111.24	120.9	95.64	183.37	179.75	163.66	98.54	97.22	90.51	371.34	232.21	5,632,222	1,295,118	393,726	1,796,171	2,076,053	10,792,184	6,104,310
10:57:15	121.33	183.18	175.23	213.53	176.81	99.48	131.56	138.69	206.49	119.05	121	58.09	111.24	120.9	95.7	183.37	179.75	163.66	98.54	97.22	90.51	371.35	232.2	5,632,952	1,295,360	393,818	1,796,673	2,076,625	10,811,845	6,111,272
10:57:20	121.33	183.21	175.23	213.53	176.81	99.5	131.56	138.69	206.48	119.04	121	58.09	111.24	120.86	95.7	183.37	179.75	163.66	98.54	97.22	90.51	371.31	232.19	5,634,140	1,295,633	393,928	1,797,064	2,076,991	10,805,351	6,097,753
10:57:25	121.33	183.21	175.19	213.53	176.81	99.5	131.56	138.69	206.48	119.04	120.98	58.09	111.25	120.86	95.7	183.38	179.75	163.65	98.54	97.22	90.51	371.31	232.19	5,635,696	1,296,034	394,030	1,797,670	2,077,570	10,794,945	6,097,337
10:57:30	121.33	183.18	175.22	213.53	176.71	99.5	131.56	138.69	206.49	119.03	120.98	58.09	111.25	120.86	95.7	183.38	179.76	163.65	98.54	97.22	90.51	371.29	232.18	5,636,796	1,296,342	394,122	1,798,046	2,078,147	10,785,235	6,087,903
10:57:35	121.33	183.18	175.18	213.53	176.81	99.51	131.56	138.69	206.49	119.01	120.99	58.09	111.25	120.86	95.7	183.39	179.76	163.66	98.54	97.22	90.51	371.26	232.17	5,639,100	1,296,649	394,238	1,798,959	2,079,082	10,774,583	6,073,961
10:57:40	121.33	183.16	175.18	213.53	176.81	99.51	131.56	138.69	206.44	119.01	120.99	58.09	111.28	120.86	95.7	183.39	179.76	163.66	98.54	97.22	90.51	371.27	232.16	5,640,373	1,297,443	394,356	1,799,779	2,080,082	10,754,454	6,058,611
10:57:45	121.33	183.16	175.18	213.53	176.81	99.51	131.56	138.69	206.44	119	120.99	58.08	111.27	120.86	95.64	183.39	179.73	163.66	98.54	97.22	90.51	371.25	232.16	5,641,192	1,297,705	394,440	1,800,523	2,080,925	10,767,032	6,069,013
10:57:50	121.33	183.17	175.18	213.53	176.81	99.5	131.56	138.69	206.44	119.01	120.99	58.08	111.25	120.86	95.7	183.39	179.73	163.66	98.54	97.22	90.51	371.26	232.16	5,642,203	1,297,930	394,533	1,801,285	2,081,774	10,734,513	6,060,099
10:57:55	121.33	183.16	175.18	213.53	176.81	99.5	131.56	138.69	206.44	119	120.99	58.09	111.25	120.86	95.68	183.38	179.73	163.66	98.54	97.22	90.51	371.25	232.16	5,643,176	1,298,078	394,602	1,801,931	2,082,449	10,755,189	6,076,570
10:58:00	121.33	183.16	175.22	213.53	176.71	99.5	131.55	138.69	206.42	119	120.99	58.08	111.24	120.85	95.64	183.38	179.73	163.66	98.54	97.22	90.51	371.23	232.15	5,644,557	1,298,570	394,741	1,802,459	2,083,009	10,761,311	6,089,321
10:58:05	121.33	183.15	175.18	213.53	176.71	99.5	131.55	138.69	206.42	119	120.99	58.08	111.23	120.88	95.7	183.38	179.78	163.66	98.54	97.22	90.59	371.26	232.16	5,645,965	1,298,836	394,857	1,802,977	2,083,547	10,750,803	6,067,809
10:58:10	121.33	183.16	175.22	213.54	176.71	99.5	131.55	138.69	206.41	119	120.98	58.08	111.27	120.88	95.7	183.38	179.78	163.66	98.55	97.22	90.66	371.25	232.16	5,649,004	1,299,215	395,010	1,803,723	2,084,501	10,749,832	6,045,754
10:58:15	121.33	183.16	175.22	213.54	176.71	99.5	131.55	138.67	206.42	119.03	120.98	58.08	111.26	120.88	95.68	183.38	179.78	163.66	98.55	97.22	90.66	371.3	232.18	5,650,030	1,299,564	395,101	1,804,261	2,085,197	10,767,799	6,085,665
10:58:20	121.33	183.13	175.23	213.54	176.71	99.5	131.55	138.67	206.39	118.99	121	58.08	111.26	120.88	95.71	183.38	179.78	163.66	98.55	97.22	90.66	371.25	232.16	5,652,056	1,300,194	395,281	1,805,107	2,086,042	10,734,936	6,062,609
10:58:25	121.33	183.1	175.23	213.54	176.81	99.5	131.55	138.67	206.44	119	121	58.08	111.26	120.88	95.69	183.38	179.78	163.66	98.55	97.22	90.66	371.26	232.17	5,653,341	1,300,382	395,392	1,805,668	2,086,645	10,744,711	6,057,635
10:58:30	121.33	183.1	175.23	213.54	176.71	99.5	131.55	138.65	206.44	119	121	58.17	111.23	120.88	95.63	183.38	179.78	163.66	98.55	97.22	90.66	371.31	232.19	5,654,270	1,300,662	395,457	1,806,282	2,087,219	10,761,773	6,078,479
10:58:35	121.33	183.1	175.23	213.54	176.71	99.5	131.55	138.65	206.42	118.96	121	58.17	111.26	120.88	95.63	183.38	179.78	163.67	98.55	97.22	90.66	371.26	232.16	5,655,016	1,300,872	395,516	1,806,819	2,087,788	10,782,647	6,087,986
10:58:40	121.33	183.09	175.23	213.54	176.71	99.5	131.55	138.65	206.41	118.97	121	58.17	111.3	120.89	95.65	183.38	179.78	163.67	98.55	97.22	90.66	371.28	232.17	5,657,210	1,301,513	395,655	1,807,314	2,088,438	10,770,062	6,062,523
10:58:45	121.33	183.11	175.23	213.54	176.81	99.5	131.56	138.65	206.41	118.98	121	58.17	111.3	120.89	95.71	183.38	179.78	163.67	98.54	97.22	90.66	371.3	232.18	5,658,278	1,301,903	395,729	1,807,776	2,088,998	10,794,044	6,073,514
10:58:50	121.33	183.1	175.23	213.54	176.71	99.5	131.56	138.65	206.41	118.96	121	58.17	111.3	120.89	95.71	183.38	179.71	163.66	98.55	97.22	90.66	371.26	232.17	5,660,390	1,302,471	395,841	1,808,314	2,089,718	10,775,412	6,081,050
10:58:55	121.33	183.1	175.23	213.54	176.71	99.5	131.55	138.65	206.41	118.96	121	58.17	111.3	120.89	95.71	183.38	179.71	163.67	98.56	97.22	90.66	371.27	232.17	5,661,271	1,302,619	395,928	1,808,914	2,090,400	10,786,758	6,080,087
10:59:00	121.33	183.09	175.23	213.54	176.71	99.5	131.55	138.65	206.41	118.99	120.98	58.17	111.3	120.89	95.71	183.38	179.71	163.67	98.56	97.22	90.66	371.31	232.18	5,662,559	1,303,088	396,087	1,809,390	2,090,935	10,758,003	6,076,169
10:59:05	121.33	183.09	175.23	213.54	176.71	99.5	131.55	138.63	206.43	118.97	120.98	58.17	111.31	120.89	95.71	183.38	179.73	163.67	98.56	97.22	90.66	371.27	232.17	5,664,307	1,303,628	396,242	1,810,461	2,091,962	10,771,533	6,050,550
10:59:10	121.33	183.09	175.23	213.54	176.71	99.5	131.55	138.63	206.42	118.97	120.99	58.17	111.31	120.89	95.77	183.38	179.77	163.68	98.56	97.22	90.66	371.28	232.17	5,666,780	1,304,101	396,392	1,811,003	2,092,736	10,758,023	6,056,022
10:59:15	121.33	183.08	175.23	213.54	176.61	99.5	131.59	138.63	206.42	118.99	121.02	58.17	111.34	120.89	95.77	183.37	179.77	163.68	98.56	97.22	90.66	371.33	232.19	5,668,179	1,304,333	396,494	1,811,439	2,093,378	10,794,358	6,075,552
10:59:20	121.33	183.08	175.23	213.54	176.61	99.5	131.59	138.63	206.42	119	121.02	58.17	111.35	120.88	95.77	183.37	179.77	163.68	98.56	97.25	90.66	371.34	232.2	5,668,969	1,304,542	396,579	1,812,038	2,094,104	10,775,517	6,080,606
10:59:25	121.33	183.09	175.23	213.53	176.61	99.5	131.59	138.63	206.42	118.98	121.06	58.17	111.35	120.86	95.77	183.41	179.77	163.68	98.56	97.25	90.66	371.31	232.19	5,670,387	1,304,743	396,679	1,812,449	2,094,775	10,790,843	6,080,543
10:59:30	121.33	183.09	175.19	213.54	176.61	99.5	131.59	138.63	206.42	118.98	121.06	58.17	111.31	120.86	95.77	183.41	179.75	163.68	98.56	97.25	90.66	371.3	232.18	5,671,456	1,305,018	396,798	1,812,952	2,095,400	10,774,188	6,073,506
10:59:35	121.33	183.09	175.19	213.54	176.61	99.5	131.59	138.63	206.42	118.97	121.06	58.17	111.31	120.83	95.77	183.41	179.75	163.69	98.56	97.25	90.66	371.29	232.18	5,672,400	1,305,182	396,891	1,813,514	2,095,946	10,787,457	6,089,291
10:59:40	121.33	183.09	175.23	213.54	176.61	99.5	131.63	138.63	206.44	118.97	121.06	58.18	111.31	120.84	95.65	183.39	179.75	163.69	98.56	97.25	90.66	371.29	232.18	5,674,434	1,305,597	397,045	1,814,063	2,096,655	10,755,161	6,067,062
10:59:45	121.33	183.08	175.23	213.54	176.61	99.5	131.59	138.63	206.44	118.98	121.06	58.09	111.31	120.85	95.65	183.39	179.75	163.68	98.56	97.25	90.66	371.24	232.16	5,675,657	1,305,832	397,149	1,814,706	2,097,321	10,782,944	6,083,321
10:59:50	121.33	183.09	175.23	213.54	176.61	99.5	131.59	138.63	206.44	118.98	121.06	58.09	111.32	120.84	95.71	183.39	179.75	163.69	98.56	97.25	90.66	371.24	232.16	5,677,036	1,306,189	397,312	1,815,298	2,098,065	10,728,558	6,049,610
10:59:55	121.33	183.08	175.23	213.54	176.61	99.5	131.6	138.63	206.42	118.99	121.06	58.09	111.32	120.85	95.71	183.39	179.75	163.69	98.56	97.25	90.66	371.26	232.16	5,678,475	1,306,418	397,435	1,816,023	2,098,970	10,766,550	6,071,844
11:00:00	121.33	183.08	175.23	213.54	176.51	99.5	131.61	138.63	206.43	118.99	121.06	58.17	111.32	120.84	95.73	183.39	179.75	163.69	98.56	97.25	90.66	371.32	232.19	5,679,097	1,306,574	397,517	1,816,513	2,099,491	10,785,608	6,094,941
11:00:05	121.33	183.11	175.19	213.54	176.61	99.5	131.58	138.63	206.43	119.01	121.11	58.17	111.32	120.85	95.71	183.39	179.75	163.69	98.56	97.3	90.66	371.37	232.21	5,682,372	1,306,949	397,681	1,817,355	2,100,420	10,780,366	6,061,606
11:00:10	121.33	183.12	175.23	213.54	176.51	99.5	131.58	138.63	206.43	119.01	121.11	58.17	111.32	120.85	95.7	183.39	179.75	163.69	98.56	97.3	90.66	371.37	232.21	5,683,888	1,307,132	397,761	1,817,820	2,100,993	10,796,911	6,075,816
11:00:15	121.33	183.12	175.23	213.54	176.61	99.5	131.58	138.63	206.43	119.03	121.11	58.17	111.32	120.85	95.72	183.39	179.75	163.7	98.56	97.3	90.66	371.39	232.22	5,684,897	1,307,356	397,845	1,818,599	2,101,794	10,711,772	6,050,839
11:00:20	121.33	183.12	175.23	213.52	176.61	99.5	131.58	138.66	206.41	119.01	121.11	58.16	111.36	120.85	95.72	183.39	179.75	163.71	98.56	97.3	90.66	371.35	232.2	5,688,102	1,307,758	398,048	1,819,382	2,102,500	10,781,530	6,091,161
11:00:25	121.33	183.12	175.23	213.53	176.51	99.5	131.58	138.66	206.4	118.99	121.1	58.16	111.33	120.85	95.64	183.39	179.75	163.71	98.56	97.3	90.66	371.32	232.19	5,689,765	1,307,969	398,153	1,819,900	2,103,194	10,800,389	6,103,137
11:00:30	121.33	183.12	175.23	213.53	176.51	99.5	131.61	138.66	206.4	119.01	121.1	58.07	111.33	120.86	95.72	183.38	179.75	163.71	98.56	97.3	90.66	371.3	232.18	5,690,685	1,308,171	398,236	1,820,276	2,103,686	10,792,304	6,078,725
11:00:35	121.33	183.12	175.23	213.53	176.51	99.5	131.61	138.66	206.4	119.01	121.09	58.07	111.33	120.86	95.72	183.38	179.74	163.71	98.56	97.3	90.66	371.29	232.18	5,691,520	1,308,326	398,324	1,820,772	2,104,327	10,768,280	6,088,457
11:00:40	121.42	183.12	175.23	213.53	176.51	99.5	131.58	138.66	206.4	119	121.09	58.07	111.33	120.86	95.72	183.4	179.74	163.71	98.56	97.3	90.66	371.29	232.18	5,692,369	1,308,476	398,415	1,821,327	2,104,897	10,808,952	6,114,372
11:00:45	121.42	183.08	175.23	213.53	176.51	99.5	131.58	138.66	206.39	118.95	121.11	58.07	111.36	120.86	95.72	183.4	179.74	163.71	98.56	97.3	90.66	371.21	232.14	5,693,662	1,308,730	398,530	1,821,931	2,105,610	10,768,774	6,074,756
11:00:50	121.42	183.08	175.19	213.53	176.61	99.5	131.58	138.65	206.39	118.96	121.11	58.07	111.36	120.86	95.72	183.4	179.74	163.71	98.56	97.3	90.66	371.23	232.15	5,695,965	1,309,517	398,706	1,822,466	2,106,278	10,796,504	6,090,504
11:00:55	121.42	183.08	175.19	213.53	176.51	99.5	131.58	138.65	206.39	118.97	121.11	58.07	111.36	120.86	95.72	183.4	179.74	163.71	98.56	97.3	90.66	371.24	232.15	5,697,629	1,309,956	398,873	1,823,022	2,107,016	10,753,407	6,054,186
11:01:00	121.42	183.06	175.19	213.54	176.51	99.5	131.58	138.68	206.39	118.97	121.1	58.07	111.36	120.86	95.72	183.41	179.74	163.71	98.56	97.3	90.66	371.24	232.15	5,699,276	1,310,665	399,030	1,823,658	2,107,810	10,747,568	6,069,554
11:01:05	121.42	183.06	175.23	213.53	176.54	99.5	131.58	138.68	206.38	118.96	121.1	58.07	111.36	120.87	95.72	183.41	179.77	163.71	98.56	97.3	90.66	371.23	232.15	5,703,550	1,311,349	399,276	1,824,467	2,108,731	10,744,942	6,060,428
11:01:10	121.42	183.06	175.21	213.53	176.44	99.5	131.59	138.68	206.38	118.96	121.1	58.16	111.37	120.87	95.72	183.41	179.77	163.71	98.56	97.3	90.66	371.29	232.17	5,704,947	1,311,694	399,398	1,824,931	2,109,386	10,785,959	6,071,737
11:01:15	121.42	183.07	175.21	213.53	176.44	99.5	131.59	138.68	206.38	118.95	121.11	58.16	111.37	120.94	95.72	183.41	179.77	163.73	98.56	97.3	90.66	371.31	232.18	5,708,711	1,312,712	399,663	1,825,670	2,110,222	10,760,021	6,029,701
11:01:20	121.42	183.08	175.21	213.53	176.54	99.5	131.59	138.68	206.38	118.96	121.11	58.16	111.37	120.91	95.72	183.41	179.77	163.61	98.6	97.3	90.66	371.31	232.18	5,710,486	1,312,918	399,763	1,826,194	2,110,922	10,774,826	6,049,337
11:01:25	121.4	183.08	175.17	213.53	176.44	99.47	131.58	138.68	206.38	118.95	121.1	58.16	111.37	120.91	95.72	183.42	179.79	163.61	98.6	97.3	90.66	371.3	232.17	5,711,163	1,313,265	399,854	1,826,832	2,111,553	10,796,543	6,047,855
11:01:30	121.4	183.12	175.17	213.53	176.44	99.47	131.58	138.68	206.38	118.97	121.08	58.16	111.36	120.94	95.72	183.42	179.79	163.6	98.59	97.3	90.66	371.33	232.18	5,712,232	1,313,398	399,935	1,827,524	2,112,322	10,755,192	6,066,525
11:01:35	121.4	183.12	175.17	213.52	176.44	99.47	131.59	138.68	206.38	118.96	121.09	58.16	111.4	120.94	95.72	183.42	179.79	163.6	98.59	97.3	90.66	371.34	232.19	5,713,708	1,313,673	400,043	1,828,030	2,112,906	10,756,913	6,068,223
11:01:40	121.4	183.11	175.17	213.53	176.44	99.49	131.6	138.68	206.42	118.97	121.09	58.16	111.4	120.94	95.72	183.42	179.79	163.6	98.6	97.3	90.66	371.35	232.2	5,715,267	1,314,101	400,192	1,828,488	2,113,499	10,785,846	6,078,346
11:01:45	121.4	183.11	175.13	213.53	176.44	99.49	131.6	138.68	206.47	118.97	121.07	58.16	111.4	120.95	95.72	183.42	179.79	163.6	98.61	97.3	90.66	371.34	232.2	5,716,322	1,314,551	400,305	1,829,048	2,114,110	10,779,874	6,097,377
11:01:50	121.4	183.11	175.13	213.53	176.44	99.49	131.6	138.68	206.47	118.96	121.08	58.16	111.4	120.96	95.66	183.42	179.79	163.59	98.61	97.3	90.66	371.33	232.2	5,718,361	1,314,953	400,506	1,829,678	2,114,795	10,782,363	6,082,794
11:01:55	121.4	183.11	175.13	213.53	176.44	99.49	131.58	138.68	206.47	119.02	121.08	58.16	111.4	120.91	95.66	183.42	179.75	163.59	98.59	97.3	90.66	371.4	232.22	5,719,353	1,315,469	400,604	1,830,316	2,115,587	10,797,389	6,072,726
11:02:00	121.4	183.11	175.13	213.53	176.44	99.49	131.61	138.76	206.46	118.99	121.08	58.16	111.4	120.9	95.66	183.42	179.75	163.58	98.6	97.3	90.66	371.35	232.21	5,721,153	1,315,975	400,746	1,830,736	2,116,286	10,797,214	6,093,738
11:02:05	121.42	183.12	175.17	213.53	176.44	99.49	131.6	138.76	206.43	118.99	121.08	58.16	111.4	120.93	95.71	183.42	179.75	163.58	98.6	97.3	90.66	371.37	232.21	5,722,761	1,316,180	400,865	1,831,412	2,117,187	10,794,803	6,065,546
11:02:10	121.42	183.12	175.17	213.53	176.44	99.49	131.6	138.76	206.45	118.98	121.08	58.16	111.4	120.94	95.71	183.42	179.73	163.57	98.6	97.3	90.66	371.35	232.2	5,724,141	1,316,432	400,930	1,831,971	2,117,903	10,755,385	6,040,649
11:02:15	121.42	183.12	175.17	213.53	176.44	99.49	131.6	138.76	206.41	118.97	121.08	58.16	111.4	120.94	95.7	183.42	179.75	163.57	98.59	97.3	90.66	371.35	232.2	5,725,803	1,317,331	401,042	1,832,441	2,118,704	10,788,059	6,072,540
11:02:20	121.42	183.11	175.17	213.53	176.44	99.49	131.6	138.76	206.44	118.98	121.08	58.16	111.4	120.93	95.7	183.41	179.75	163.57	98.64	97.3	90.66	371.35	232.2	5,726,691	1,317,495	401,131	1,833,076	2,119,445	10,790,921	6,095,019
11:02:25	121.42	183.12	175.16	213.53	176.44	99.49	131.6	138.76	206.43	118.97	121.08	58.16	111.4	120.94	95.7	183.4	179.75	163.57	98.64	97.3	90.66	371.34	232.2	5,728,568	1,318,003	401,252	1,833,618	2,120,048	10,822,366	6,120,246
11:02:30	121.42	183.12	175.16	213.53	176.33	99.49	131.6	138.76	206.43	118.98	121.08	58.16	111.41	120.99	95.7	183.4	179.75	163.57	98.64	97.3	90.66	371.37	232.21	5,731,583	1,318,815	401,372	1,834,372	2,120,741	10,783,312	6,079,956
11:02:35	121.48	183.17	175.16	213.53	176.33	99.49	131.6	138.76	206.43	118.99	121.09	58.16	111.41	120.99	95.79	183.4	179.75	163.57	98.63	97.3	90.66	371.41	232.23	5,733,483	1,319,340	401,489	1,835,225	2,121,787	10,807,584	6,073,018
11:02:40	121.42	183.18	175.16	213.53	176.33	99.49	131.6	138.76	206.43	118.98	121.09	58.16	111.38	120.98	95.79	183.4	179.75	163.57	98.63	97.3	90.66	371.37	232.21	5,734,705	1,319,569	401,590	1,835,744	2,122,460	10,831,912	6,086,509
11:02:45	121.42	183.17	175.16	213.53	176.33	99.49	131.63	138.71	206.42	118.98	121.11	58.16	111.39	120.98	95.79	183.4	179.77	163.55	98.63	97.3	90.66	371.39	232.22	5,736,551	1,319,877	401,696	1,836,188	2,123,125	10,831,768	6,055,631
11:02:50	121.42	183.17	175.16	213.53	176.44	99.49	131.63	138.71	206.43	119.02	121.11	58.16	111.38	120.98	95.73	183.4	179.77	163.55	98.63	97.3	90.66	371.44	232.24	5,738,367	1,320,311	401,831	1,836,622	2,123,816	10,825,006	6,061,277
11:02:55	121.42	183.17	175.16	213.53	176.33	99.49	131.6	138.71	206.43	119.01	121.11	58.16	111.38	120.98	95.73	183.4	179.77	163.55	98.63	97.3	90.66	371.43	232.23	5,739,661	1,320,506	401,928	1,837,020	2,124,575	10,841,157	6,110,048
11:03:00	121.42	183.17	175.16	213.53	176.33	99.49	131.6	138.71	206.42	118.93	121.11	58.16	111.38	121	95.73	183.44	179.77	163.55	98.63	97.23	90.66	371.3	232.18	5,742,891	1,321,086	402,103	1,837,737	2,125,423	10,807,964	6,098,625
11:03:05	121.42	183.18	175.16	213.53	176.33	99.49	131.6	138.71	206.42	118.92	121.11	58.16	111.38	121	95.66	183.44	179.77	163.57	98.63	97.23	90.66	371.3	232.17	5,745,238	1,321,421	402,251	1,838,198	2,126,076	10,830,811	6,110,045
11:03:10	121.42	183.18	175.14	213.53	176.33	99.49	131.6	138.71	206.41	118.93	121.09	58.16	111.38	120.99	95.66	183.44	179.76	163.57	98.63	97.23	90.66	371.29	232.17	5,747,067	1,321,822	402,369	1,839,105	2,127,149	10,748,829	6,031,716
11:03:15	121.42	183.18	175.14	213.53	176.33	99.49	131.6	138.71	206.42	118.91	121.1	58.16	111.38	120.99	95.68	183.44	179.76	163.57	98.63	97.23	90.66	371.27	232.16	5,748,995	1,322,069	402,487	1,839,890	2,128,024	10,800,103	6,077,687
11:03:20	121.42	183.18	175.14	213.53	176.44	99.49	131.6	138.71	206.42	118.91	121.1	58.16	111.39	121.02	95.75	183.44	179.76	163.57	98.63	97.23	90.66	371.28	232.17	5,750,861	1,322,373	402,611	1,840,881	2,129,187	10,778,212	6,074,778
11:03:25	121.42	183.19	175.14	213.53	176.44	99.49	131.6	138.67	206.42	118.9	121.1	58.16	111.39	121.01	95.68	183.44	179.76	163.57	98.63	97.23	90.66	371.27	232.17	5,752,700	1,322,576	402,746	1,841,313	2,129,810	10,808,271	6,077,531
11:03:30	121.42	183.19	175.14	213.53	176.44	99.49	131.6	138.64	206.42	118.91	121.09	58.16	111.39	121.03	95.69	183.44	179.74	163.57	98.63	97.23	90.66	371.28	232.17	5,753,762	1,323,100	402,850	1,841,894	2,130,540	10,791,561	6,093,030
11:03:35	121.42	183.19	175.1	213.53	176.33	99.49	131.58	138.64	206.42	118.91	121.09	58.16	111.39	121.02	95.71	183.44	179.74	163.69	98.63	97.23	90.66	371.28	232.17	5,756,841	1,323,931	403,035	1,842,555	2,131,302	10,798,351	6,088,979
11:03:40	121.42	183.18	175.1	213.53	176.44	99.49	131.58	138.64	206.42	118.91	121.09	58.16	111.39	121.02	95.83	183.44	179.75	163.69	98.63	97.23	90.66	371.28	232.17	5,758,935	1,324,263	403,170	1,843,005	2,131,884	10,813,011	6,107,671
11:03:45	121.42	183.18	175.14	213.53	176.44	99.47	131.6	138.64	206.4	118.9	121.09	58.16	111.39	121.02	95.83	183.44	179.77	163.69	98.63	97.23	90.66	371.28	232.17	5,760,212	1,324,593	403,264	1,843,457	2,132,489	10,767,052	6,054,321
11:03:50	121.42	183.19	175.14	213.53	176.44	99.47	131.59	138.64	206.4	118.91	121.12	58.16	111.38	121.02	95.9	183.44	179.76	163.69	98.63	97.23	90.66	371.29	232.17	5,761,906	1,325,692	403,402	1,844,268	2,133,388	10,751,610	6,058,864
11:03:55	121.42	183.19	175.14	213.53	176.44	99.47	131.59	138.64	206.4	118.9	121.12	58.16	111.38	121.02	95.9	183.44	179.82	163.69	98.66	97.23	90.66	371.29	232.18	5,763,443	1,325,994	403,508	1,844,932	2,134,333	10,804,468	6,062,062
11:04:00	121.42	183.19	175.14	213.53	176.44	99.47	131.59	138.64	206.4	118.9	121.12	58.16	111.38	120.97	95.83	183.43	179.82	163.69	98.66	97.23	90.66	371.27	232.17	5,764,046	1,326,176	403,560	1,845,254	2,134,865	10,831,230	6,127,199
11:04:05	121.42	183.19	175.14	213.53	176.44	99.47	131.57	138.64	206.39	118.9	121.11	58.16	111.38	120.98	95.9	183.43	179.82	163.69	98.66	97.23	90.66	371.27	232.17	5,765,392	1,326,693	403,689	1,845,726	2,135,415	10,828,046	6,130,899
11:04:10	121.42	183.19	175.14	213.54	176.44	99.47	131.61	138.64	206.39	118.9	121.11	58.16	111.38	121.02	95.9	183.43	179.82	163.69	98.66	97.2	90.66	371.29	232.17	5,766,781	1,327,072	403,793	1,846,204	2,136,051	10,814,707	6,123,618
11:04:15	121.42	183.18	175.14	213.54	176.44	99.47	131.64	138.64	206.39	118.9	121.11	58.16	111.38	121.01	95.83	183.43	179.82	163.7	98.66	97.2	90.66	371.28	232.17	5,768,438	1,327,436	403,875	1,847,109	2,137,019	10,773,269	6,092,548
11:04:20	121.42	183.18	175.14	213.58	176.44	99.47	131.61	138.64	206.39	118.91	121.11	58.16	111.38	121.03	95.81	183.43	179.83	163.72	98.66	97.2	90.66	371.3	232.18	5,769,180	1,327,597	403,933	1,847,636	2,137,568	10,819,536	6,130,086
11:04:25	121.42	183.18	175.12	213.58	176.44	99.47	131.61	138.64	206.35	118.91	121.11	58.16	111.38	121	95.79	183.43	179.83	163.72	98.66	97.2	90.66	371.28	232.16	5,771,282	1,328,164	404,064	1,848,735	2,138,694	10,798,031	6,101,979
11:04:30	121.42	183.2	175.12	213.58	176.44	99.47	131.59	138.67	206.36	118.9	121.11	58.16	111.38	120.99	95.78	183.43	179.83	163.73	98.66	97.2	90.66	371.28	232.16	5,772,290	1,328,426	404,144	1,849,176	2,139,099	10,806,852	6,116,683
11:04:35	121.42	183.2	175.12	213.58	176.44	99.47	131.59	138.67	206.35	118.9	121.11	58.16	111.36	121	95.78	183.43	179.83	163.73	98.66	97.2	90.66	371.28	232.16	5,773,680	1,328,714	404,231	1,849,729	2,139,653	10,828,183	6,134,357
11:04:40	121.42	183.2	175.16	213.58	176.44	99.47	131.6	138.67	206.36	118.9	121.11	58.16	111.36	121	95.78	183.43	179.83	163.73	98.66	97.2	90.66	371.28	232.17	5,774,907	1,329,051	404,338	1,850,251	2,140,307	10,811,055	6,103,332
11:04:45	121.42	183.19	175.16	213.58	176.41	99.47	131.6	138.67	206.36	118.91	121.11	58.16	111.36	121	95.8	183.43	179.83	163.73	98.66	97.2	90.66	371.28	232.17	5,775,799	1,329,374	404,435	1,850,725	2,140,923	10,813,411	6,124,436
11:04:50	121.42	183.19	175.16	213.58	176.41	99.47	131.6	138.67	206.35	118.9	121.11	58.16	111.39	121	95.68	183.45	179.83	163.73	98.66	97.2	90.66	371.27	232.16	5,778,008	1,329,769	404,582	1,851,271	2,141,761	10,755,155	6,069,028
11:04:55	121.43	183.19	175.16	213.58	176.41	99.5	131.6	138.64	206.35	118.91	121.1	58.16	111.38	120.99	95.68	183.45	179.83	163.72	98.66	97.2	90.66	371.28	232.17	5,778,996	1,330,096	404,672	1,851,961	2,142,618	10,789,746	6,093,617
11:05:00	121.43	183.19	175.16	213.58	176.41	99.5	131.62	138.64	206.34	118.91	121.12	58.16	111.39	120.99	95.74	183.45	179.83	163.73	98.66	97.2	90.66	371.29	232.17	5,781,335	1,330,503	404,836	1,852,500	2,143,270	10,831,938	6,130,967
11:05:05	121.43	183.19	175.16	213.58	176.41	99.47	131.62	138.64	206.36	118.9	121.12	58.16	111.39	120.99	95.74	183.45	179.83	163.73	98.66	97.2	90.66	371.28	232.17	5,782,642	1,330,816	404,918	1,852,952	2,143,896	10,829,230	6,126,686
11:05:10	121.43	183.21	175.16	213.58	176.51	99.5	131.62	138.64	206.34	118.88	121.11	58.16	111.39	121.03	95.74	183.45	179.83	163.73	98.66	97.2	90.66	371.26	232.16	5,783,788	1,330,957	405,010	1,853,324	2,144,348	10,851,598	6,141,702
11:05:15	121.43	183.2	175.12	213.58	176.51	99.5	131.61	138.64	206.34	118.88	121.12	58.16	111.39	121.02	95.74	183.45	179.8	163.72	98.66	97.2	90.66	371.25	232.15	5,784,712	1,331,142	405,100	1,853,660	2,144,785	10,852,583	6,143,632
11:05:20	121.43	183.2	175.12	213.58	176.51	99.5	131.61	138.64	206.32	118.88	121.12	58.16	111.39	121.03	95.73	183.45	179.79	163.73	98.65	97.2	90.66	371.25	232.15	5,788,273	1,332,059	405,234	1,854,320	2,145,627	10,809,817	6,105,135
11:05:25	121.43	183.2	175.16	213.58	176.51	99.5	131.61	138.64	206.32	118.88	121.12	58.16	111.39	121.03	95.75	183.44	179.79	163.85	98.65	97.2	90.66	371.25	232.15	5,790,407	1,332,654	405,354	1,854,979	2,146,326	10,798,052	6,104,293
11:05:30	121.53	183.21	175.16	213.58	176.51	99.5	131.61	138.64	206.32	118.94	121.12	58.16	111.39	121.03	95.75	183.44	179.79	163.86	98.65	97.2	90.66	371.35	232.19	5,793,484	1,333,320	405,484	1,855,521	2,147,017	10,859,916	6,150,828
11:05:35	121.53	183.21	175.16	213.58	176.51	99.5	131.61	138.64	206.32	118.92	121.12	58.16	111.38	121.03	95.75	183.44	179.79	163.86	98.65	97.2	90.66	371.32	232.18	5,796,338	1,333,785	405,687	1,855,907	2,147,564	10,871,952	6,147,843
11:05:40	121.53	183.21	175.16	213.58	176.51	99.5	131.61	138.64	206.32	118.93	121.12	58.16	111.41	121.03	95.75	183.44	179.79	163.86	98.65	97.2	90.66	371.33	232.19	5,799,753	1,334,774	405,851	1,856,497	2,148,297	10,824,115	6,128,784
11:05:45	121.53	183.22	175.16	213.58	176.51	99.5	131.61	138.64	206.32	118.93	121.12	58.16	111.41	121.03	95.75	183.44	179.79	163.86	98.65	97.2	90.66	371.33	232.19	5,800,909	1,335,167	405,920	1,857,087	2,149,159	10,823,228	6,118,432
11:05:50	121.53	183.21	175.16	213.58	176.51	99.5	131.6	138.64	206.32	118.92	121.12	58.16	111.41	121.01	95.77	183.44	179.79	163.84	98.65	97.2	90.66	371.32	232.18	5,802,445	1,335,359	406,011	1,857,598	2,149,843	10,868,277	6,150,257
11:05:55	121.53	183.21	175.16	213.58	176.51	99.5	131.6	138.64	206.32	118.92	121.12	58.16	111.4	121.01	95.77	183.44	179.78	163.84	98.65	97.2	90.66	371.31	232.18	5,803,696	1,335,637	406,141	1,858,030	2,150,288	10,850,414	6,151,105
11:06:00	121.53	183.21	175.16	213.58	176.51	99.5	131.6	138.65	206.32	118.92	121.08	58.16	111.41	121	95.77	183.44	179.79	163.84	98.66	97.2	90.66	371.3	232.17	5,805,392	1,335,877	406,239	1,858,546	2,150,952	10,820,832	6,102,701
11:06:05	121.53	183.2	175.16	213.59	176.51	99.5	131.6	138.65	206.32	118.95	121.09	58.16	111.41	121	95.77	183.44	179.81	163.84	98.66	97.2	90.66	371.35	232.19	5,810,223	1,337,012	406,478	1,859,159	2,151,703	10,842,628	6,101,208
11:06:10	121.53	183.2	175.16	213.59	176.51	99.5	131.6	138.65	206.32	118.94	121.07	58.16	111.41	121	95.77	183.44	179.81	163.84	98.66	97.2	90.66	371.33	232.19	5,811,702	1,337,647	406,581	1,859,691	2,152,479	10,851,142	6,107,938
11:06:15	121.53	183.2	175.15	213.59	176.51	99.5	131.6	138.65	206.32	118.95	121.09	58.16	111.42	121	95.77	183.44	179.83	163.87	98.66	97.12	90.66	371.36	232.2	5,814,457	1,338,530	406,750	1,860,374	2,153,364	10,833,713	6,109,077
11:06:20	121.53	183.21	175.15	213.59	176.51	99.5	131.6	138.65	206.32	118.94	121.09	58.16	111.42	120.98	95.77	183.44	179.8	163.87	98.66	97.12	90.66	371.33	232.18	5,815,517	1,338,971	406,830	1,860,794	2,154,001	10,860,978	6,128,303
11:06:25	121.53	183.21	175.11	213.63	176.51	99.5	131.6	138.65	206.32	118.88	121.09	58.16	111.41	120.98	95.78	183.41	179.78	163.87	98.66	97.12	90.66	371.24	232.15	5,817,268	1,340,279	406,941	1,861,259	2,154,687	10,850,628	6,108,706
11:06:30	121.53	183.2	175.15	213.59	176.51	99.49	131.6	138.65	206.31	118.89	121.13	58.16	111.44	120.95	95.78	183.41	179.78	163.85	98.67	97.12	90.66	371.26	232.15	5,818,639	1,340,812	407,027	1,861,757	2,155,339	10,865,918	6,136,951
11:06:35	121.53	183.19	175.15	213.59	176.51	99.49	131.59	138.65	206.31	118.89	121.13	58.16	111.45	120.99	95.78	183.41	179.78	163.85	98.67	97.12	90.66	371.27	232.16	5,821,253	1,341,383	407,190	1,862,183	2,155,959	10,859,559	6,129,147
11:06:40	121.53	183.19	175.15	213.59	176.51	99.49	131.59	138.65	206.29	118.89	121.14	58.16	111.45	120.99	95.78	183.4	179.78	163.85	98.67	97.1	90.66	371.28	232.16	5,823,828	1,341,809	407,270	1,862,815	2,156,716	10,794,267	6,075,212
11:06:45	121.53	183.19	175.15	213.59	176.61	99.53	131.58	138.65	206.27	118.89	121.13	58.16	111.45	121	95.78	183.4	179.78	163.85	98.68	97.1	90.66	371.27	232.15	5,825,162	1,342,124	407,382	1,863,310	2,157,192	10,821,353	6,093,823
11:06:50	121.53	183.19	175.15	213.59	176.61	99.53	131.57	138.65	206.28	118.88	121.13	58.16	111.46	121	95.78	183.4	179.78	163.85	98.67	97.1	90.66	371.26	232.15	5,826,328	1,342,359	407,487	1,863,735	2,157,760	10,847,247	6,123,085
11:06:55	121.53	183.18	175.15	213.63	176.61	99.5	131.57	138.62	206.28	118.89	121.13	58.16	111.46	121	95.76	183.4	179.81	163.85	98.67	97.02	90.66	371.27	232.15	5,827,815	1,342,653	407,597	1,864,079	2,158,227	10,819,365	6,113,802
11:07:00	121.53	183.18	175.15	213.63	176.51	99.5	131.56	138.62	206.29	118.89	121.15	58.16	111.47	121	95.7	183.4	179.8	163.85	98.67	97.02	90.66	371.28	232.15	5,829,810	1,343,039	407,703	1,864,676	2,158,898	10,867,362	6,136,897
11:07:05	121.53	183.18	175.15	213.65	176.51	99.5	131.56	138.62	206.28	118.93	121.15	58.16	111.46	121	95.7	183.4	179.8	163.85	98.67	97.02	90.66	371.35	232.18	5,831,190	1,343,271	407,820	1,865,242	2,159,620	10,841,629	6,126,779
11:07:10	121.51	183.18	175.15	213.61	176.61	99.5	131.56	138.62	206.26	118.94	121.15	58.16	111.47	121	95.78	183.4	179.8	163.85	98.67	97.1	90.66	371.36	232.18	5,832,384	1,343,534	407,913	1,865,843	2,160,331	10,861,588	6,130,548
11:07:15	121.51	183.19	175.15	213.6	176.61	99.5	131.55	138.62	206.26	118.94	121.11	58.16	111.49	121	95.78	183.4	179.8	163.85	98.67	97.1	90.66	371.36	232.18	5,835,388	1,344,505	408,126	1,866,343	2,160,910	10,857,235	6,123,534
11:07:20	121.5	183.19	175.15	213.6	176.61	99.5	131.56	138.62	206.23	118.94	121.11	58.16	111.49	120.99	95.78	183.39	179.8	163.85	98.67	97.1	90.66	371.36	232.18	5,838,397	1,344,868	408,308	1,866,801	2,161,489	10,811,019	6,112,710
11:07:25	121.5	183.19	175.15	213.57	176.61	99.5	131.56	138.62	206.22	118.97	121.12	58.17	111.48	120.99	95.78	183.39	179.8	163.85	98.67	97.1	90.66	371.41	232.19	5,839,200	1,345,267	408,382	1,867,363	2,162,123	10,842,016	6,118,291
11:07:30	121.42	183.2	175.15	213.57	176.61	99.5	131.56	138.62	206.2	118.97	121.14	58.17	111.49	120.99	95.78	183.39	179.8	163.86	98.67	97.1	90.66	371.41	232.19	5,840,918	1,345,662	408,512	1,867,739	2,162,601	10,863,374	6,146,229
11:07:35	121.42	183.2	175.15	213.57	176.61	99.5	131.58	138.62	206.22	118.97	121.14	58.17	111.49	120.96	95.78	183.39	179.82	163.86	98.67	97.1	90.66	371.4	232.19	5,842,777	1,346,203	408,637	1,868,434	2,163,404	10,849,416	6,131,366
11:07:40	121.42	183.2	175.15	213.57	176.61	99.5	131.59	138.62	206.19	118.96	121.13	58.17	111.49	120.99	95.78	183.39	179.82	163.86	98.67	97.1	90.66	371.4	232.19	5,844,601	1,346,395	408,704	1,868,785	2,163,814	10,881,442	6,137,035
11:07:45	121.41	183.21	175.15	213.57	176.61	99.5	131.59	138.62	206.21	118.96	121.13	58.17	111.49	120.99	95.78	183.39	179.82	163.86	98.67	97.1	90.66	371.4	232.19	5,845,422	1,346,815	408,806	1,869,244	2,164,438	10,864,809	6,144,576
11:07:50	121.41	183.22	175.15	213.57	176.61	99.5	131.59	138.62	206.21	118.96	121.13	58.17	111.49	120.99	95.78	183.39	179.82	163.86	98.67	97.1	90.66	371.4	232.19	5,846,483	1,347,000	408,900	1,869,648	2,164,981	10,876,324	6,154,500
11:07:55	121.41	183.24	175.15	213.56	176.51	99.5	131.59	138.62	206.2	118.96	121.12	58.17	111.49	120.99	95.78	183.39	179.82	163.86	98.67	97.1	90.66	371.4	232.19	5,847,665	1,347,218	409,028	1,869,965	2,165,511	10,836,357	6,126,956
11:08:00	121.41	183.25	175.15	213.56	176.61	99.5	131.59	138.55	206.2	118.96	121.12	58.17	111.51	120.99	95.78	183.39	179.82	163.86	98.67	97.1	90.66	371.4	232.19	5,849,502	1,347,485	409,142	1,870,579	2,166,161	10,842,605	6,135,467
11:08:05	121.41	183.22	175.14	213.56	176.61	99.5	131.6	138.55	206.2	118.96	121.1	58.17	111.51	120.99	95.78	183.39	179.82	163.86	98.67	97.1	90.66	371.39	232.19	5,850,828	1,347,926	409,239	1,871,117	2,166,773	10,851,821	6,138,729
11:08:10	121.41	183.21	175.15	213.56	176.61	99.5	131.6	138.55	206.2	118.96	121.1	58.17	111.51	120.97	95.77	183.39	179.82	163.86	98.67	97.1	90.66	371.39	232.19	5,852,015	1,348,403	409,351	1,871,515	2,167,246	10,883,913	6,150,017
11:08:15	121.41	183.22	175.15	213.56	176.61	99.5	131.6	138.55	206.2	118.96	121.1	58.09	111.51	120.97	95.77	183.38	179.84	163.86	98.67	97.1	90.66	371.33	232.16	5,853,265	1,348,626	409,442	1,872,173	2,168,050	10,797,907	6,103,094
11:08:20	121.41	183.21	175.15	213.56	176.51	99.53	131.6	138.55	206.22	118.96	121.11	58.09	111.49	120.97	95.75	183.35	179.85	163.86	98.67	97.1	90.66	371.33	232.17	5,854,873	1,348,942	409,568	1,872,755	2,168,758	10,865,635	6,141,187
11:08:25	121.38	183.21	175.15	213.56	176.61	99.53	131.6	138.47	206.21	118.98	121.11	58.17	111.48	120.97	95.75	183.35	179.85	163.86	98.67	97.1	90.66	371.41	232.2	5,856,517	1,349,386	409,706	1,873,252	2,169,435	10,871,498	6,163,384
11:08:30	121.38	183.18	175.14	213.56	176.51	99.53	131.61	138.47	206.21	118.97	121.11	58.17	111.49	120.94	95.75	183.35	179.85	163.85	98.67	97.1	90.66	371.38	232.18	5,858,795	1,349,756	409,856	1,873,724	2,170,223	10,836,447	6,087,834
11:08:35	121.38	183.18	175.14	213.58	176.51	99.53	131.61	138.47	206.19	118.97	121.11	58.17	111.48	120.94	95.75	183.35	179.85	163.84	98.67	97.1	90.66	371.39	232.18	5,861,168	1,350,026	410,005	1,874,403	2,171,175	10,832,410	6,128,969
11:08:40	121.38	183.18	175.14	213.58	176.61	99.53	131.61	138.47	206.19	118.98	121.11	58.17	111.48	120.94	95.75	183.35	179.85	163.85	98.67	97.1	90.66	371.4	232.19	5,861,957	1,350,179	410,076	1,874,849	2,171,746	10,846,904	6,133,289
11:08:45	121.38	183.17	175.14	213.58	176.61	99.53	131.61	138.47	206.2	118.97	121.14	58.17	111.48	120.98	95.68	183.35	179.84	163.85	98.67	97.1	90.66	371.4	232.19	5,863,092	1,350,586	410,199	1,875,295	2,172,319	10,840,301	6,115,413
11:08:50	121.36	183.17	175.14	213.58	176.61	99.53	131.63	138.47	206.2	118.97	121.14	58.17	111.49	120.94	95.68	183.35	179.84	163.85	98.67	97.1	90.66	371.39	232.19	5,864,273	1,350,870	410,300	1,875,849	2,173,041	10,831,003	6,113,907
11:08:55	121.36	183.17	175.14	213.58	176.61	99.53	131.63	138.47	206.2	118.98	121.14	58.17	111.49	120.95	95.68	183.35	179.85	163.85	98.67	97.1	90.66	371.41	232.19	5,866,381	1,351,103	410,406	1,876,551	2,173,836	10,806,424	6,065,908
11:09:00	121.36	183.2	175.11	213.58	176.57	99.53	131.63	138.47	206.2	118.98	121.14	58.17	111.53	120.99	95.75	183.35	179.85	163.85	98.67	97.1	90.66	371.44	232.21	5,867,852	1,351,254	410,493	1,877,301	2,174,983	10,831,502	6,092,500
11:09:05	121.36	183.2	175.11	213.58	176.57	99.53	131.63	138.47	206.21	118.98	121.13	58.17	111.53	120.95	95.76	183.35	179.85	163.85	98.67	97.1	90.66	371.42	232.2	5,868,784	1,351,443	410,588	1,877,935	2,175,740	10,874,878	6,129,623
11:09:10	121.36	183.2	175.15	213.58	176.57	99.53	131.64	138.47	206.21	118.98	121.12	58.17	111.53	120.95	95.76	183.35	179.85	163.83	98.67	97.1	90.66	371.42	232.2	5,870,224	1,351,740	410,681	1,878,455	2,176,370	10,859,223	6,136,605
11:09:15	121.36	183.2	175.11	213.58	176.57	99.53	131.64	138.47	206.2	118.97	121.13	58.17	111.53	120.94	95.76	183.35	179.85	163.83	98.67	97.1	90.66	371.41	232.19	5,871,516	1,352,181	410,799	1,878,831	2,177,009	10,859,574	6,145,942
11:09:20	121.36	183.2	175.1	213.58	176.57	99.53	131.64	138.45	206.2	118.97	121.15	58.17	111.53	120.95	95.76	183.35	179.85	163.83	98.67	97.1	90.66	371.41	232.19	5,872,471	1,352,369	410,891	1,879,335	2,177,626	10,861,167	6,157,999
11:09:25	121.36	183.19	175.1	213.58	176.57	99.53	131.64	138.45	206.23	118.97	121.15	58.17	111.53	120.95	95.76	183.35	179.85	163.83	98.67	97.1	90.66	371.41	232.2	5,873,894	1,352,597	410,976	1,879,887	2,178,305	10,852,874	6,139,411
11:09:30	121.36	183.19	175.14	213.58	176.57	99.53	131.64	138.42	206.23	118.96	121.15	58.17	111.54	120.95	95.76	183.35	179.85	163.83	98.67	97.1	90.66	371.4	232.19	5,874,760	1,352,739	411,054	1,880,390	2,179,036	10,860,320	6,164,549
11:09:35	121.36	183.2	175.07	213.59	176.67	99.53	131.64	138.42	206.22	118.96	121.15	58.17	111.53	120.95	95.76	183.35	179.87	163.83	98.67	97.1	90.66	371.4	232.19	5,875,931	1,352,944	411,163	1,880,977	2,179,801	10,827,814	6,139,291
11:09:40	121.36	183.2	175.11	213.59	176.67	99.53	131.64	138.45	206.22	118.96	121.15	58.17	111.54	120.94	95.76	183.35	179.87	163.84	98.67	97.1	90.66	371.4	232.19	5,876,692	1,353,088	411,239	1,881,380	2,180,206	10,855,129	6,158,198
11:09:45	121.36	183.2	175.11	213.59	176.67	99.53	131.64	138.45	206.22	118.96	121.15	58.17	111.55	120.95	95.76	183.35	179.87	163.84	98.67	97.1	90.66	371.4	232.19	5,878,085	1,353,290	411,348	1,881,703	2,180,604	10,862,542	6,175,126
11:09:50	121.36	183.2	175.13	213.59	176.67	99.53	131.64	138.45	206.22	118.96	121.15	58.17	111.54	120.91	95.63	183.34	179.87	163.84	98.67	97.1	90.66	371.38	232.19	5,879,518	1,353,538	411,473	1,882,353	2,181,381	10,790,671	6,108,533
11:09:55	121.36	183.22	175.11	213.59	176.67	99.53	131.63	138.45	206.21	118.95	121.14	58.17	111.53	120.95	95.63	183.34	179.87	163.84	98.67	97.1	90.66	371.38	232.19	5,880,670	1,353,845	411,576	1,883,053	2,182,209	10,835,858	6,160,182
11:10:00	121.38	183.22	175.1	213.59	176.67	99.53	131.61	138.42	206.2	118.95	121.14	58.17	111.57	120.94	95.63	183.34	179.87	163.84	98.67	97.1	90.66	371.38	232.18	5,882,980	1,354,665	411,762	1,883,628	2,182,898	10,856,155	6,154,171
11:10:05	121.38	183.22	175.1	213.59	176.67	99.53	131.61	138.45	206.19	118.93	121.14	58.17	111.53	120.94	95.63	183.26	179.9	163.84	98.67	97.1	90.66	371.34	232.17	5,883,853	1,354,807	411,830	1,884,078	2,183,563	10,866,229	6,173,568
11:10:10	121.38	183.22	175.1	213.59	176.67	99.53	131.61	138.42	206.19	118.94	121.14	58.17	111.52	120.94	95.63	183.34	179.9	163.84	98.67	97.1	90.66	371.36	232.17	5,885,078	1,354,935	411,906	1,884,567	2,184,189	10,851,920	6,164,914
11:10:15	121.4	183.25	175.1	213.59	176.67	99.53	131.61	138.42	206.2	118.92	121.14	58.17	111.56	120.94	95.69	183.34	179.9	163.84	98.67	97.1	90.66	371.34	232.17	5,886,257	1,355,140	412,002	1,885,035	2,184,788	10,875,401	6,180,410
11:10:20	121.43	183.25	175.1	213.6	176.67	99.53	131.61	138.42	206.18	118.93	121.14	58.16	111.56	120.94	95.69	183.34	179.9	163.84	98.67	97.1	90.66	371.34	232.17	5,888,125	1,355,349	412,112	1,885,713	2,185,677	10,877,648	6,155,909
11:10:25	121.37	183.25	175.15	213.6	176.67	99.52	131.61	138.42	206.19	118.95	121.13	58.16	111.55	120.92	95.69	183.33	179.9	163.84	98.67	97.1	90.66	371.36	232.17	5,889,715	1,355,526	412,227	1,886,602	2,186,574	10,851,491	6,167,188
11:10:30	121.37	183.25	175.15	213.6	176.67	99.52	131.63	138.42	206.18	118.95	121.13	58.16	111.59	120.9	95.69	183.33	179.9	163.84	98.67	97.1	90.67	371.36	232.18	5,891,044	1,355,764	412,300	1,887,048	2,187,021	10,895,856	6,182,583
11:10:35	121.37	183.25	175.17	213.6	176.67	99.54	131.64	138.42	206.2	118.94	121.13	58.16	111.6	120.91	95.69	183.33	179.91	163.84	98.67	97.1	90.67	371.35	232.18	5,893,862	1,356,120	412,430	1,887,652	2,187,701	10,839,191	6,160,371
11:10:40	121.37	183.25	175.17	213.6	176.67	99.53	131.64	138.41	206.19	118.94	121.13	58.16	111.6	120.9	95.69	183.33	179.91	163.84	98.67	97.04	90.67	371.36	232.17	5,895,790	1,356,865	412,558	1,888,266	2,188,404	10,839,326	6,153,881
11:10:45	121.37	183.25	175.18	213.6	176.67	99.53	131.62	138.41	206.24	118.94	121.15	58.16	111.6	120.9	95.69	183.33	179.91	163.84	98.67	97.04	90.67	371.36	232.18	5,897,061	1,357,455	412,677	1,888,984	2,189,149	10,850,188	6,159,975
11:10:50	121.37	183.25	175.18	213.6	176.67	99.53	131.64	138.41	206.24	118.94	121.15	58.16	111.58	120.9	95.69	183.33	179.91	163.86	98.67	97.04	90.67	371.35	232.18	5,897,860	1,357,600	412,751	1,889,440	2,189,643	10,867,086	6,166,393
11:10:55	121.41	183.24	175.14	213.6	176.67	99.53	131.64	138.41	206.24	118.94	121.15	58.16	111.59	120.9	95.69	183.33	179.91	163.86	98.67	97.04	90.67	371.36	232.18	5,899,191	1,357,925	412,834	1,889,899	2,190,227	10,882,012	6,174,782
11:11:00	121.41	183.24	175.14	213.6	176.57	99.53	131.64	138.41	206.24	118.97	121.15	58.16	111.62	120.9	95.69	183.33	179.9	163.86	98.67	97.04	90.67	371.41	232.2	5,903,833	1,358,524	413,012	1,890,422	2,190,725	10,845,534	6,158,161
11:11:05	121.41	183.24	175.18	213.6	176.57	99.53	131.64	138.41	206.21	118.96	121.15	58.16	111.62	120.9	95.72	183.33	179.9	163.86	98.67	97.12	90.67	371.39	232.19	5,905,762	1,358,825	413,131	1,890,966	2,191,320	10,870,738	6,154,509
11:11:10	121.41	183.25	175.18	213.61	176.67	99.53	131.65	138.38	206.21	118.95	121.15	58.16	111.63	120.93	95.72	183.33	179.9	163.86	98.67	97.14	90.67	371.39	232.2	5,906,617	1,359,044	413,209	1,891,352	2,191,989	10,856,187	6,148,511
11:11:15	121.41	183.24	175.18	213.61	176.67	99.53	131.65	138.38	206.21	118.96	121.15	58.16	111.64	120.93	95.83	183.32	179.9	163.86	98.67	97.14	90.67	371.42	232.21	5,908,601	1,359,617	413,341	1,892,279	2,192,899	10,844,762	6,125,613
11:11:20	121.41	183.24	175.18	213.61	176.67	99.53	131.65	138.38	206.21	118.96	121.17	58.16	111.63	120.94	95.79	183.32	179.9	163.86	98.67	97.14	90.67	371.42	232.21	5,909,988	1,360,040	413,481	1,892,876	2,193,700	10,841,663	6,134,884
11:11:25	121.41	183.24	175.18	213.61	176.67	99.53	131.6	138.38	206.21	118.96	121.17	58.16	111.63	120.94	95.81	183.28	179.9	163.86	98.67	97.14	90.67	371.42	232.21	5,911,409	1,360,353	413,615	1,893,371	2,194,289	10,884,033	6,154,989
11:11:30	121.41	183.25	175.18	213.61	176.67	99.53	131.6	138.38	206.21	118.95	121.17	58.16	111.66	120.94	95.81	183.28	179.9	163.86	98.67	97.14	90.67	371.4	232.2	5,913,856	1,360,665	413,697	1,893,797	2,194,991	10,801,732	6,124,206
11:11:35	121.41	183.25	175.18	213.61	176.67	99.53	131.6	138.38	206.2	118.95	121.17	58.16	111.67	120.93	95.75	183.24	179.9	163.86	98.67	97.14	90.67	371.4	232.2	5,916,121	1,361,158	413,812	1,894,498	2,195,855	10,876,280	6,152,545
11:11:40	121.41	183.25	175.18	213.61	176.67	99.53	131.6	138.38	206.22	118.95	121.17	58.16	111.67	120.94	95.81	183.24	179.9	163.86	98.67	97.14	90.67	371.41	232.2	5,917,681	1,361,573	413,892	1,894,951	2,196,425	10,874,131	6,151,993
11:11:45	121.41	183.25	175.18	213.61	176.67	99.53	131.6	138.38	206.2	118.94	121.17	58.16	111.66	120.94	95.81	183.24	179.9	163.87	98.67	97.14	90.67	371.39	232.19	5,919,015	1,361,939	413,993	1,895,565	2,197,072	10,881,343	6,152,983
11:11:50	121.41	183.25	175.22	213.61	176.67	99.53	131.6	138.38	206.22	118.95	121.17	58.16	111.67	120.95	95.81	183.24	179.9	163.87	98.67	97.14	90.67	371.41	232.2	5,920,171	1,362,193	414,071	1,896,023	2,197,601	10,873,658	6,171,996
11:11:55	121.46	183.21	175.22	213.61	176.67	99.53	131.6	138.38	206.22	118.94	121.17	58.16	111.67	120.95	95.83	183.24	179.9	163.86	98.67	97.14	90.67	371.4	232.2	5,920,865	1,362,502	414,163	1,896,604	2,198,155	10,856,720	6,156,975
11:12:00	121.46	183.21	175.22	213.61	176.57	99.53	131.6	138.38	206.21	118.95	121.17	58.16	111.67	120.95	95.83	183.21	179.9	163.86	98.67	97.14	90.67	371.42	232.2	5,921,699	1,362,660	414,222	1,897,114	2,198,709	10,877,433	6,168,364
11:12:05	121.46	183.21	175.22	213.61	176.57	99.53	131.6	138.38	206.21	118.96	121.17	58.16	111.7	120.95	95.83	183.21	179.89	163.86	98.67	97.14	90.67	371.43	232.21	5,923,911	1,363,225	414,341	1,897,963	2,199,632	10,803,492	6,115,983
11:12:10	121.46	183.21	175.22	213.61	176.57	99.53	131.59	138.38	206.2	118.95	121.17	58.16	111.7	120.95	95.83	183.21	179.89	163.84	98.67	97.14	90.67	371.42	232.2	5,924,881	1,363,413	414,419	1,898,655	2,200,380	10,870,716	6,156,420
11:12:15	121.46	183.22	175.22	213.61	176.57	99.53	131.59	138.38	206.21	118.95	121.17	58.16	111.7	120.95	95.83	183.21	179.89	163.84	98.67	97.14	90.67	371.42	232.2	5,927,544	1,364,186	414,510	1,899,061	2,200,819	10,879,521	6,158,926
11:12:20	121.46	183.22	175.22	213.61	176.57	99.53	131.59	138.38	206.21	118.94	121.17	58.16	111.7	120.95	95.83	183.21	179.89	163.84	98.67	97.14	90.67	371.4	232.2	5,928,369	1,364,373	414,590	1,899,495	2,201,412	10,888,198	6,176,573
11:12:25	121.46	183.22	175.22	213.61	176.57	99.53	131.59	138.38	206.21	118.96	121.17	58.16	111.69	120.95	95.83	183.21	179.89	163.84	98.67	97.14	90.67	371.43	232.21	5,929,819	1,364,578	414,691	1,900,037	2,202,008	10,876,570	6,164,993
11:12:30	121.46	183.21	175.22	213.61	176.57	99.53	131.59	138.38	206.22	118.96	121.17	58.16	111.7	120.94	95.83	183.21	179.87	163.84	98.67	97.14	90.67	371.42	232.21	5,932,090	1,364,952	414,819	1,900,445	2,202,553	10,873,269	6,154,818
11:12:35	121.46	183.21	175.17	213.61	176.57	99.53	131.59	138.38	206.24	118.96	121.17	58.16	111.69	120.91	95.83	183.21	179.87	163.85	98.67	97.14	90.67	371.41	232.2	5,932,827	1,365,136	414,902	1,900,798	2,203,059	10,891,385	6,152,821
11:12:40	121.46	183.24	175.17	213.61	176.67	99.53	131.59	138.38	206.24	118.95	121.17	58.16	111.7	120.91	95.83	183.21	179.9	163.84	98.67	97.14	90.67	371.4	232.2	5,933,813	1,365,295	414,986	1,901,192	2,203,618	10,892,923	6,160,572
11:12:45	121.46	183.24	175.17	213.61	176.67	99.53	131.59	138.38	206.24	118.98	121.17	58.16	111.69	120.94	95.81	183.21	179.9	163.84	98.67	97.14	90.67	371.46	232.22	5,934,778	1,365,481	415,056	1,901,557	2,204,055	10,899,220	6,181,394
11:12:50	121.46	183.25	175.17	213.62	176.67	99.53	131.59	138.38	206.24	118.98	121.15	58.16	111.69	120.93	95.81	183.21	179.9	163.84	98.67	97.14	90.67	371.45	232.22	5,935,599	1,365,673	415,157	1,901,960	2,204,488	10,890,570	6,174,221
11:12:55	121.46	183.25	175.21	213.62	176.67	99.53	131.59	138.38	206.24	118.98	121.16	58.16	111.69	120.93	95.81	183.28	179.9	163.84	98.67	97.14	90.67	371.46	232.22	5,936,738	1,365,855	415,242	1,902,394	2,205,035	10,908,213	6,178,587
11:13:00	121.46	183.25	175.17	213.62	176.67	99.53	131.58	138.38	206.24	118.98	121.15	58.16	111.69	120.9	95.79	183.28	179.91	163.84	98.67	97.14	90.67	371.44	232.22	5,938,690	1,366,400	415,375	1,902,881	2,205,521	10,859,020	6,166,193
11:13:05	121.46	183.25	175.21	213.62	176.67	99.53	131.6	138.38	206.26	118.98	121.15	58.16	111.69	120.9	95.79	183.28	179.91	163.84	98.67	97.14	90.67	371.44	232.22	5,939,860	1,366,532	415,459	1,903,231	2,205,942	10,901,788	6,162,107
11:13:10	121.46	183.24	175.21	213.62	176.67	99.53	131.59	138.38	206.28	118.98	121.15	58.16	111.69	120.92	95.81	183.28	179.91	163.84	98.67	97.14	90.67	371.45	232.23	5,942,193	1,367,050	415,597	1,903,913	2,206,696	10,875,120	6,175,568
11:13:15	121.46	183.22	175.21	213.62	176.57	99.53	131.59	138.38	206.26	118.98	121.15	58.16	111.69	120.92	95.82	183.28	179.91	163.84	98.67	97.14	90.67	371.46	232.23	5,943,131	1,367,354	415,666	1,904,515	2,207,334	10,878,058	6,166,782
11:13:20	121.46	183.23	175.21	213.62	176.78	99.53	131.59	138.38	206.27	118.98	121.17	58.16	111.69	120.93	95.84	183.28	179.91	163.84	98.67	97.14	90.67	371.47	232.23	5,943,744	1,367,461	415,725	1,905,042	2,207,965	10,906,850	6,188,095
11:13:25	121.46	183.24	175.21	213.62	176.78	99.53	131.59	138.38	206.27	118.99	121.17	58.16	111.69	120.94	95.84	183.28	179.91	163.84	98.67	97.11	90.67	371.48	232.24	5,947,890	1,368,806	415,897	1,905,549	2,208,536	10,901,921	6,186,492
11:13:30	121.46	183.24	175.21	213.62	176.78	99.53	131.59	138.38	206.25	118.98	121.17	58.16	111.7	120.94	95.84	183.28	179.91	163.82	98.67	97.11	90.67	371.47	232.23	5,949,083	1,369,187	415,973	1,906,079	2,209,171	10,899,265	6,186,481
11:13:35	121.46	183.23	175.17	213.62	176.78	99.53	131.59	138.38	206.26	118.98	121.17	58.16	111.7	120.89	95.82	183.28	179.91	163.82	98.67	97.11	90.67	371.45	232.22	5,949,620	1,369,321	416,039	1,906,508	2,209,659	10,900,303	6,190,315
11:13:40	121.46	183.23	175.21	213.62	176.78	99.53	131.59	138.38	206.24	118.98	121.17	58.16	111.7	120.89	95.81	183.28	179.91	163.82	98.67	97.11	90.67	371.45	232.22	5,950,543	1,369,462	416,102	1,907,063	2,210,272	10,888,673	6,167,629
11:13:45	121.46	183.23	175.21	213.62	176.78	99.53	131.59	138.38	206.27	118.98	121.17	58.16	111.66	120.9	95.81	183.28	179.92	163.81	98.67	97.11	90.67	371.44	232.22	5,951,269	1,369,613	416,172	1,907,451	2,210,775	10,847,718	6,132,939
11:13:50	121.46	183.23	175.21	213.61	176.78	99.53	131.59	138.38	206.27	118.98	121.2	58.16	111.69	120.9	95.81	183.28	179.92	163.81	98.67	97.11	90.67	371.46	232.23	5,953,196	1,369,922	416,279	1,908,113	2,211,507	10,863,340	6,157,206
11:13:55	121.46	183.23	175.21	213.61	176.78	99.53	131.59	138.38	206.27	118.99	121.2	58.16	111.69	120.9	95.81	183.28	179.92	163.81	98.67	97.11	90.67	371.46	232.23	5,954,563	1,370,344	416,392	1,908,648	2,212,123	10,880,296	6,137,391
11:14:00	121.46	183.24	175.21	213.61	176.78	99.53	131.6	138.38	206.27	118.98	121.21	58.16	111.69	120.89	95.81	183.27	179.92	163.82	98.67	97.11	90.67	371.46	232.23	5,955,815	1,370,603	416,493	1,909,132	2,212,765	10,849,813	6,155,107
11:14:05	121.46	183.24	175.21	213.61	176.78	99.53	131.6	138.38	206.26	118.98	121.21	58.16	111.69	120.89	95.83	183.27	179.91	163.82	98.66	97.11	90.67	371.46	232.23	5,957,056	1,370,760	416,599	1,909,771	2,213,571	10,901,481	6,161,324
11:14:10	121.47	183.24	175.21	213.61	176.88	99.53	131.6	138.38	206.26	118.97	121.21	58.16	111.69	120.89	95.82	183.27	179.91	163.82	98.66	97.11	90.67	371.45	232.22	5,958,312	1,371,006	416,693	1,910,284	2,214,282	10,881,874	6,165,296
11:14:15	121.47	183.25	175.21	213.61	176.78	99.53	131.6	138.38	206.26	118.97	121.21	58.16	111.69	120.89	95.82	183.27	179.93	163.81	98.66	97.11	90.67	371.45	232.22	5,959,897	1,371,439	416,771	1,910,698	2,214,925	10,913,487	6,175,237
11:14:20	121.47	183.23	175.17	213.61	176.88	99.53	131.6	138.38	206.27	118.97	121.21	58.16	111.69	120.88	95.82	183.27	179.93	163.81	98.66	97.11	90.67	371.45	232.22	5,962,760	1,371,743	416,897	1,911,051	2,215,482	10,879,770	6,147,807
11:14:25	121.47	183.24	175.17	213.61	176.88	99.53	131.6	138.36	206.27	118.97	121.21	58.16	111.69	120.89	95.82	183.27	179.93	163.81	98.66	97.11	90.67	371.45	232.22	5,963,671	1,371,925	416,978	1,911,560	2,216,097	10,894,527	6,179,082
11:14:30	121.47	183.25	175.21	213.59	176.88	99.53	131.6	138.36	206.27	118.97	121.21	58.16	111.69	120.89	95.82	183.27	179.94	163.81	98.66	97.11	90.67	371.45	232.22	5,964,957	1,372,141	417,082	1,912,042	2,216,869	10,890,712	6,129,897
11:14:35	121.47	183.25	175.21	213.59	176.78	99.53	131.6	138.36	206.27	118.97	121.21	58.16	111.69	120.88	95.88	183.27	179.94	163.81	98.66	97.11	90.67	371.44	232.22	5,966,240	1,372,389	417,172	1,912,541	2,217,592	10,884,758	6,118,313
11:14:40	121.47	183.26	175.21	213.59	176.88	99.53	131.6	138.36	206.27	118.97	121.2	58.16	111.68	120.88	95.9	183.27	179.94	163.81	98.66	97.11	90.67	371.45	232.22	5,967,044	1,372,583	417,259	1,913,001	2,218,200	10,881,601	6,160,846
11:14:45	121.47	183.26	175.22	213.59	176.88	99.52	131.59	138.36	206.26	119.01	121.19	58.16	111.69	120.88	95.91	183.27	179.94	163.81	98.66	97.11	90.67	371.5	232.24	5,968,349	1,372,854	417,343	1,913,576	2,218,916	10,869,146	6,147,839
11:14:50	121.47	183.26	175.22	213.59	176.88	99.52	131.59	138.36	206.26	119.01	121.19	58.16	111.69	120.88	95.91	183.27	179.94	163.81	98.66	97.11	90.67	371.5	232.24	5,969,601	1,373,014	417,437	1,914,039	2,219,533	10,877,914	6,156,931
11:14:55	121.47	183.26	175.22	213.59	176.88	99.52	131.59	138.39	206.29	119.01	121.2	58.16	111.69	120.88	95.91	183.18	179.92	163.81	98.66	97.11	90.67	371.5	232.25	5,974,537	1,373,862	417,615	1,914,883	2,220,308	10,874,152	6,161,073
11:15:00	121.47	183.26	175.22	213.59	176.8	99.52	131.59	138.39	206.3	119	121.21	58.16	111.68	120.88	95.91	183.18	179.93	163.81	98.66	97.11	90.67	371.48	232.24	5,976,242	1,374,292	417,746	1,915,767	2,221,355	10,794,035	6,090,662
11:15:05	121.47	183.26	175.22	213.59	176.8	99.52	131.58	138.39	206.3	119	121.2	58.08	111.73	120.88	95.91	183.18	179.93	163.8	98.66	97.11	90.67	371.44	232.23	5,977,595	1,374,681	417,842	1,916,571	2,222,258	10,852,530	6,141,725
11:15:10	121.47	183.26	175.22	213.61	176.8	99.52	131.58	138.39	206.3	119	121.17	58.08	111.74	120.88	95.91	183.18	179.9	163.8	98.66	97.11	90.67	371.42	232.22	5,979,419	1,375,083	417,975	1,917,348	2,223,088	10,849,290	6,130,993
11:15:15	121.47	183.26	175.23	213.61	176.7	99.52	131.58	138.39	206.3	119.03	121.2	58.08	111.73	120.88	95.91	183.18	179.9	163.81	98.66	97.11	90.67	371.47	232.24	5,980,528	1,375,255	418,072	1,918,131	2,223,894	10,867,028	6,154,603
11:15:20	121.47	183.26	175.18	213.61	176.8	99.52	131.58	138.39	206.3	119.02	121.17	58.09	111.73	120.87	95.91	183.18	179.9	163.81	98.66	97.11	90.67	371.46	232.23	5,982,198	1,375,562	418,192	1,918,827	2,224,514	10,877,075	6,147,548
11:15:25	121.46	183.26	175.17	213.61	176.8	99.52	131.58	138.39	206.28	119.02	121.17	58.09	111.74	120.87	95.91	183.18	179.9	163.81	98.66	97.11	90.67	371.46	232.23	5,983,035	1,375,701	418,267	1,919,392	2,225,135	10,876,767	6,154,627
11:15:30	121.46	183.25	175.17	213.61	176.8	99.49	131.58	138.36	206.28	119.01	121.2	58.09	111.73	120.9	95.91	183.18	179.9	163.81	98.66	97.11	90.67	371.46	232.23	5,983,846	1,375,888	418,356	1,920,013	2,225,766	10,876,537	6,155,044
11:15:35	121.46	183.24	175.17	213.61	176.8	99.52	131.58	138.44	206.27	119.01	121.2	58.09	111.75	120.9	95.89	183.18	179.88	163.81	98.66	97.11	90.67	371.46	232.23	5,985,530	1,376,210	418,474	1,920,567	2,226,625	10,852,050	6,111,487
11:15:40	121.46	183.24	175.22	213.61	176.8	99.52	131.54	138.52	206.28	119.01	121.19	58.18	111.75	120.9	95.89	183.18	179.88	163.81	98.66	97.11	90.67	371.51	232.25	5,986,641	1,376,446	418,553	1,921,271	2,227,542	10,892,633	6,157,883
11:15:45	121.46	183.24	175.22	213.61	176.8	99.52	131.5	138.52	206.28	119	121.19	58.18	111.74	120.9	95.89	183.2	179.89	163.81	98.66	97.11	90.67	371.51	232.25	5,987,353	1,376,681	418,613	1,921,683	2,228,095	10,891,820	6,177,943
11:15:50	121.46	183.24	175.22	213.61	176.8	99.53	131.5	138.52	206.28	119.01	121.2	58.19	111.74	120.9	95.88	183.2	179.89	163.81	98.66	97.11	90.67	371.52	232.25	5,988,378	1,376,874	418,707	1,922,306	2,228,680	10,893,277	6,168,705
11:15:55	121.46	183.24	175.19	213.61	176.8	99.53	131.5	138.52	206.28	119.01	121.2	58.19	111.71	120.91	95.88	183.2	179.89	163.83	98.66	97.11	90.67	371.52	232.25	5,989,132	1,377,019	418,785	1,922,653	2,229,142	10,902,131	6,180,265
11:16:00	121.46	183.24	175.19	213.61	176.8	99.53	131.47	138.55	206.28	119.01	121.19	58.19	111.76	120.9	95.82	183.2	179.89	163.83	98.66	97.11	90.67	371.53	232.25	5,990,327	1,377,158	418,872	1,923,179	2,229,825	10,895,132	6,176,243
11:16:05	121.46	183.25	175.24	213.61	176.8	99.53	131.48	138.55	206.27	118.99	121.19	58.19	111.76	120.9	95.82	183.2	179.89	163.83	98.66	97.11	90.67	371.51	232.25	5,992,904	1,377,361	418,954	1,923,793	2,230,449	10,867,670	6,162,149
11:16:10	121.46	183.23	175.24	213.61	176.8	99.53	131.47	138.55	206.27	119	121.17	58.19	111.75	120.91	95.81	183.2	179.89	163.83	98.66	97.11	90.67	371.5	232.24	5,993,345	1,377,469	419,020	1,924,412	2,231,207	10,892,970	6,179,396
11:16:15	121.46	183.22	175.24	213.61	176.7	99.53	131.47	138.55	206.27	119	121.19	58.19	111.75	120.9	95.81	183.2	179.89	163.83	98.64	97.11	90.67	371.51	232.25	5,994,277	1,377,614	419,096	1,924,922	2,231,791	10,894,058	6,161,558
11:16:20	121.46	183.22	175.19	213.61	176.8	99.53	131.48	138.55	206.27	119	121.19	58.19	111.75	120.89	95.88	183.2	179.89	163.83	98.64	97.11	90.67	371.51	232.24	5,995,065	1,377,811	419,165	1,925,404	2,232,324	10,921,591	6,194,865
11:16:25	121.46	183.22	175.19	213.61	176.7	99.53	131.51	138.55	206.29	119.02	121.19	58.19	111.75	120.89	95.88	183.2	179.89	163.84	98.64	97.12	90.67	371.54	232.26	5,997,333	1,378,234	419,305	1,925,695	2,232,771	10,906,439	6,152,229
11:16:30	121.46	183.22	175.19	213.61	176.8	99.53	131.51	138.53	206.3	119.01	121.19	58.19	111.75	120.88	95.9	183.2	179.89	163.84	98.64	97.14	90.67	371.53	232.26	5,998,849	1,378,605	419,406	1,926,261	2,233,754	10,870,300	6,130,629
11:16:35	121.46	183.22	175.19	213.61	176.8	99.53	131.47	138.53	206.29	119.01	121.2	58.19	111.75	120.87	95.9	183.2	179.9	163.83	98.64	97.14	90.67	371.52	232.25	6,000,088	1,378,974	419,516	1,926,848	2,234,561	10,883,323	6,136,998
11:16:40	121.46	183.22	175.19	213.61	176.8	99.53	131.47	138.53	206.3	119.01	121.2	58.19	111.75	120.88	95.96	183.2	179.9	163.83	98.64	97.14	90.67	371.53	232.26	6,001,710	1,380,585	419,669	1,927,409	2,235,174	10,891,574	6,173,825
11:16:45	121.46	183.22	175.19	213.61	176.8	99.53	131.47	138.53	206.32	119.01	121.2	58.19	111.74	120.86	95.96	183.2	179.89	163.83	98.64	97.14	90.67	371.51	232.26	6,002,557	1,380,743	419,745	1,927,815	2,235,740	10,884,407	6,157,362
11:16:50	121.46	183.22	175.24	213.61	176.8	99.53	131.47	138.53	206.32	119.01	121.18	58.19	111.76	120.86	95.96	183.2	179.89	163.83	98.64	97.14	90.67	371.51	232.25	6,003,219	1,380,853	419,807	1,928,150	2,236,254	10,912,083	6,171,866
11:16:55	121.46	183.22	175.19	213.61	176.8	99.53	131.47	138.55	206.3	119	121.2	58.19	111.72	120.85	95.96	183.2	179.89	163.84	98.64	97.14	90.67	371.5	232.25	6,004,295	1,381,031	419,899	1,928,482	2,236,704	10,911,008	6,181,526
11:17:00	121.46	183.21	175.19	213.61	176.8	99.53	131.45	138.55	206.31	119	121.2	58.19	111.71	120.84	95.96	183.2	179.89	163.85	98.64	97.14	90.67	371.48	232.24	6,005,880	1,381,476	420,016	1,928,904	2,237,284	10,901,054	6,184,325
11:17:05	121.46	183.21	175.19	213.61	176.8	99.52	131.43	138.55	206.32	119	121.2	58.19	111.71	120.88	95.96	183.2	179.86	163.84	98.64	97.14	90.67	371.49	232.25	6,007,717	1,381,669	420,108	1,929,422	2,237,948	10,895,403	6,179,468
11:17:10	121.46	183.21	175.24	213.61	176.8	99.52	131.43	138.55	206.32	119.02	121.2	58.19	111.7	120.89	95.96	183.2	179.87	163.84	98.64	97.14	90.67	371.53	232.26	6,008,790	1,381,954	420,194	1,930,099	2,238,823	10,892,527	6,152,737
11:17:15	121.46	183.21	175.24	213.61	176.8	99.52	131.43	138.55	206.31	119.02	121.21	58.19	111.73	120.89	95.96	183.2	179.87	163.84	98.64	97.14	90.67	371.54	232.27	6,010,535	1,382,157	420,294	1,930,528	2,239,427	10,886,258	6,125,196
11:17:20	121.46	183.21	175.24	213.61	176.8	99.52	131.47	138.55	206.31	119.02	121.21	58.19	111.74	120.9	95.96	183.24	179.87	163.84	98.64	97.14	90.67	371.55	232.27	6,013,214	1,382,737	420,408	1,931,265	2,240,409	10,820,229	6,079,147
11:17:25	121.46	183.21	175.24	213.61	176.8	99.52	131.47	138.55	206.31	119.03	121.2	58.19	111.74	120.9	95.96	183.24	179.86	163.84	98.64	97.14	90.67	371.56	232.27	6,014,664	1,382,957	420,509	1,932,254	2,241,545	10,847,842	6,107,106
11:17:30	121.46	183.21	175.24	213.59	176.8	99.52	131.47	138.55	206.31	119.01	121.2	58.19	111.74	120.88	95.96	183.24	179.86	163.84	98.64	97.14	90.67	371.53	232.26	6,015,354	1,383,124	420,569	1,932,789	2,242,229	10,912,532	6,165,405
11:17:35	121.37	183.21	175.24	213.59	176.7	99.52	131.47	138.55	206.31	119	121.2	58.19	111.74	120.88	95.98	183.24	179.86	163.84	98.64	97.14	90.67	371.51	232.25	6,016,866	1,383,366	420,670	1,933,274	2,242,807	10,892,650	6,173,078
11:17:40	121.37	183.21	175.24	213.59	176.8	99.52	131.47	138.55	206.32	119.01	121.2	58.19	111.71	120.88	95.92	183.24	179.86	163.84	98.64	97.14	90.67	371.51	232.26	6,018,092	1,383,599	420,780	1,933,853	2,243,492	10,847,322	6,141,838
11:17:45	121.37	183.21	175.24	213.59	176.8	99.52	131.5	138.55	206.32	118.99	121.2	58.19	111.71	120.89	95.92	183.32	179.86	163.84	98.64	97.14	90.67	371.49	232.25	6,019,045	1,383,749	420,864	1,934,332	2,243,956	10,861,900	6,150,194
11:17:50	121.37	183.21	175.24	213.61	176.8	99.52	131.48	138.55	206.32	119.01	121.2	58.19	111.75	120.89	95.92	183.4	179.87	163.84	98.64	97.14	90.67	371.54	232.27	6,020,894	1,384,087	420,933	1,934,753	2,244,509	10,910,400	6,157,680
11:17:55	121.37	183.21	175.24	213.61	176.8	99.52	131.48	138.55	206.31	119.02	121.2	58.19	111.72	120.89	95.92	183.38	179.87	163.84	98.64	97.14	90.67	371.54	232.26	6,021,896	1,384,303	421,019	1,935,104	2,244,959	10,912,623	6,178,646
11:18:00	121.37	183.21	175.24	213.61	176.8	99.52	131.48	138.55	206.31	119.02	121.2	58.19	111.72	120.89	95.9	183.38	179.87	163.84	98.64	97.14	90.67	371.54	232.26	6,023,790	1,384,561	421,125	1,935,495	2,245,479	10,870,076	6,164,894
11:18:05	121.35	183.21	175.24	213.6	176.8	99.52	131.48	138.55	206.31	119	121.2	58.18	111.73	120.89	95.9	183.38	179.87	163.84	98.64	97.14	90.67	371.5	232.25	6,025,108	1,384,890	421,228	1,936,066	2,246,145	10,884,521	6,167,013
11:18:10	121.35	183.2	175.24	213.6	176.8	99.52	131.48	138.55	206.31	119	121.17	58.18	111.69	120.89	95.9	183.38	179.84	163.84	98.64	97.14	90.67	371.49	232.24	6,027,244	1,385,252	421,357	1,936,634	2,246,783	10,860,568	6,160,886
11:18:15	121.35	183.2	175.24	213.6	176.9	99.53	131.48	138.55	206.31	119.04	121.17	58.18	111.7	120.89	95.9	183.41	179.84	163.84	98.64	97.16	90.67	371.55	232.27	6,028,324	1,385,456	421,446	1,937,180	2,247,356	10,867,679	6,134,758
11:18:20	121.3	183.2	175.24	213.6	176.8	99.53	131.46	138.55	206.31	119.04	121.17	58.18	111.7	120.89	95.9	183.4	179.84	163.84	98.64	97.15	90.67	371.55	232.27	6,030,607	1,386,010	421,565	1,937,644	2,247,921	10,892,863	6,175,497
11:18:25	121.3	183.2	175.23	213.6	176.8	99.53	131.46	138.55	206.31	119.01	121.19	58.18	111.7	120.9	95.9	183.4	179.84	163.84	98.64	97.15	90.67	371.51	232.25	6,031,834	1,386,361	421,673	1,938,062	2,248,458	10,887,960	6,177,908
11:18:30	121.3	183.2	175.23	213.6	176.8	99.53	131.46	138.55	206.31	119.01	121.18	58.18	111.7	120.9	95.9	183.4	179.85	163.84	98.64	97.15	90.67	371.51	232.25	6,032,605	1,386,638	421,736	1,938,496	2,248,922	10,892,723	6,182,253
11:18:35	121.27	183.2	175.23	213.6	176.8	99.53	131.45	138.58	206.31	119.03	121.18	58.18	111.7	120.87	95.9	183.4	179.86	163.84	98.64	97.15	90.67	371.53	232.26	6,033,717	1,386,873	421,843	1,939,004	2,249,520	10,872,825	6,172,734
11:18:40	121.27	183.2	175.23	213.6	176.8	99.53	131.45	138.57	206.31	119.02	121.18	58.09	111.7	120.89	95.91	183.37	179.85	163.84	98.64	97.15	90.67	371.46	232.23	6,034,954	1,387,148	421,935	1,939,503	2,250,146	10,854,529	6,164,442
11:18:45	121.27	183.2	175.23	213.6	176.8	99.53	131.45	138.57	206.31	119.04	121.18	58.09	111.7	120.89	95.93	183.37	179.86	163.84	98.64	97.14	90.67	371.49	232.24	6,035,945	1,387,531	422,010	1,940,035	2,250,737	10,859,577	6,183,536
11:18:50	121.27	183.2	175.23	213.6	176.8	99.53	131.45	138.57	206.31	119.01	121.18	58.09	111.7	120.89	95.93	183.37	179.84	163.84	98.64	97.14	90.67	371.45	232.23	6,037,524	1,387,950	422,089	1,940,495	2,251,339	10,885,108	6,187,050
11:18:55	121.27	183.2	175.23	213.6	176.9	99.53	131.45	138.55	206.32	119.04	121.18	58.08	111.69	120.89	95.93	183.37	179.84	163.84	98.64	97.14	90.67	371.48	232.24	6,038,625	1,388,072	422,157	1,940,939	2,251,871	10,877,792	6,162,849
11:19:00	121.27	183.21	175.23	213.6	176.8	99.53	131.45	138.55	206.32	119.04	121.18	58.08	111.69	120.89	95.93	183.37	179.83	163.84	98.64	97.14	90.67	371.48	232.24	6,039,129	1,388,182	422,218	1,941,374	2,252,382	10,903,690	6,186,972
11:19:05	121.27	183.21	175.23	213.6	176.8	99.53	131.37	138.56	206.32	119.04	121.16	58.08	111.69	120.89	95.93	183.37	179.84	163.84	98.64	97.14	90.67	371.48	232.24	6,040,562	1,388,426	422,299	1,941,798	2,252,937	10,877,831	6,192,061
11:19:10	121.27	183.21	175.23	213.6	176.9	99.53	131.37	138.56	206.32	119.04	121.2	58.08	111.69	120.91	95.95	183.4	179.84	163.83	98.64	97.14	90.67	371.5	232.24	6,042,559	1,388,724	422,386	1,942,352	2,253,655	10,844,186	6,138,255
11:19:15	121.27	183.21	175.23	213.6	176.8	99.53	131.45	138.56	206.32	119.03	121.2	58.08	111.68	120.9	95.95	183.43	179.85	163.83	98.64	97.14	90.67	371.49	232.24	6,044,326	1,388,947	422,517	1,942,984	2,254,569	10,875,889	6,159,973
11:19:20	121.27	183.21	175.23	213.6	176.8	99.53	131.45	138.56	206.32	119.03	121.21	58.08	111.68	120.9	95.95	183.43	179.86	163.83	98.64	97.14	90.67	371.49	232.25	6,045,405	1,389,251	422,605	1,943,393	2,255,159	10,891,946	6,163,564
11:19:25	121.27	183.21	175.23	213.6	176.9	99.53	131.45	138.56	206.31	119.03	121.21	58.08	111.68	120.9	95.95	183.43	179.86	163.82	98.64	97.14	90.67	371.49	232.24	6,046,666	1,390,023	422,698	1,943,910	2,255,810	10,848,417	6,145,893
11:19:30	121.27	183.21	175.23	213.6	176.8	99.56	131.45	138.56	206.3	119.03	121.22	58.08	111.68	120.91	96.03	183.49	179.86	163.82	98.64	97.14	90.67	371.5	232.25	6,048,748	1,390,475	422,813	1,944,700	2,256,658	10,840,503	6,115,734
11:19:35	121.27	183.21	175.23	213.6	176.9	99.56	131.46	138.56	206.3	119.03	121.22	58.08	111.68	120.91	96.05	183.49	179.86	163.82	98.64	97.14	90.67	371.5	232.25	6,050,139	1,390,701	422,909	1,945,224	2,257,244	10,898,886	6,169,763
11:19:40	121.27	183.21	175.23	213.6	176.8	99.53	131.5	138.56	206.31	119.03	121.22	58.08	111.68	120.91	96.05	183.49	179.9	163.82	98.64	97.14	90.67	371.51	232.25	6,051,154	1,390,914	422,998	1,945,692	2,257,841	10,894,571	6,152,604
11:19:45	121.27	183.21	175.19	213.6	176.8	99.56	131.5	138.56	206.31	119.05	121.21	57.99	111.68	120.91	96.05	183.49	179.89	163.82	98.64	97.14	90.67	371.47	232.23	6,056,612	1,392,188	423,235	1,946,300	2,258,646	10,824,258	6,132,865
11:19:50	121.27	183.21	175.14	213.6	176.8	99.54	131.5	138.54	206.31	119.02	121.21	58.08	111.68	120.91	96.05	183.49	179.9	163.82	98.64	97.14	90.67	371.49	232.24	6,057,503	1,392,408	423,321	1,947,011	2,259,345	10,886,006	6,167,893
11:19:55	121.27	183.21	175.14	213.6	176.8	99.53	131.52	138.54	206.31	119.05	121.21	58.08	111.67	120.91	96.05	183.49	179.9	163.82	98.64	97.15	90.67	371.53	232.25	6,058,342	1,392,611	423,409	1,947,493	2,260,046	10,837,627	6,134,211
11:20:00	121.27	183.21	175.14	213.6	176.8	99.5	131.52	138.54	206.31	119.05	121.21	58.08	111.67	120.91	96.05	183.51	179.9	163.82	98.64	97.15	90.67	371.53	232.26	6,058,852	1,392,685	423,455	1,947,939	2,260,598	10,871,837	6,146,113
11:20:05	121.27	183.22	175.14	213.6	176.8	99.5	131.52	138.54	206.31	119.05	121.21	58.08	111.68	120.91	96.05	183.48	179.9	163.83	98.64	97.15	90.67	371.54	232.26	6,060,024	1,392,919	423,534	1,948,326	2,261,147	10,862,740	6,145,557
11:20:10	121.27	183.22	175.14	213.6	176.8	99.5	131.52	138.54	206.28	119.05	121.21	58.08	111.71	120.91	96.07	183.48	179.91	163.83	98.64	97.15	90.67	371.55	232.26	6,061,962	1,393,112	423,652	1,948,891	2,261,982	10,888,024	6,153,072
11:20:15	121.27	183.23	175.23	213.6	176.7	99.5	131.48	138.54	206.3	119.05	121.21	58.08	111.72	120.91	96.03	183.48	179.91	163.83	98.64	97.15	90.67	371.55	232.26	6,064,270	1,393,653	423,743	1,949,422	2,262,771	10,888,746	6,186,699
11:20:20	121.27	183.23	175.23	213.6	176.8	99.5	131.48	138.54	206.3	119.04	121.18	58.08	111.72	120.91	96.11	183.48	179.91	163.82	98.64	97.15	90.67	371.52	232.25	6,067,832	1,394,164	423,881	1,949,956	2,263,422	10,893,529	6,197,855
11:20:25	121.27	183.23	175.23	213.6	176.8	99.5	131.47	138.54	206.29	119	121.21	58.08	111.71	120.92	96.11	183.48	179.91	163.82	98.64	97.15	90.67	371.47	232.23	6,068,907	1,394,356	423,974	1,950,616	2,264,075	10,882,760	6,196,470
11:20:30	121.27	183.23	175.23	213.6	176.8	99.5	131.47	138.54	206.28	118.99	121.22	58.08	111.72	120.92	96.11	183.48	179.91	163.81	98.64	97.15	90.67	371.46	232.22	6,070,414	1,394,924	424,122	1,951,522	2,264,986	10,847,032	6,154,621
11:20:35	121.27	183.23	175.23	213.63	176.8	99.5	131.47	138.54	206.3	118.99	121.23	58	111.7	120.92	96.11	183.48	179.91	163.81	98.64	97.15	90.67	371.41	232.21	6,074,029	1,396,258	424,250	1,952,405	2,265,835	10,869,140	6,167,176
11:20:40	121.27	183.23	175.23	213.63	176.8	99.5	131.47	138.54	206.31	118.99	121.23	58	111.69	120.91	96.11	183.46	179.91	163.81	98.64	97.15	90.67	371.4	232.21	6,076,111	1,396,693	424,361	1,953,331	2,266,844	10,835,796	6,159,970
11:20:45	121.27	183.23	175.23	213.63	176.8	99.5	131.48	138.51	206.32	118.99	121.22	58.08	111.73	120.92	96.11	183.46	179.92	163.81	98.64	97.15	90.67	371.46	232.23	6,077,106	1,396,852	424,426	1,953,983	2,267,637	10,875,776	6,174,580
11:20:50	121.27	183.22	175.23	213.63	176.8	99.5	131.48	138.51	206.3	118.99	121.24	58.08	111.69	120.92	96.11	183.46	179.92	163.81	98.64	97.15	90.67	371.46	232.23	6,078,632	1,397,096	424,538	1,954,377	2,268,245	10,883,339	6,173,314
11:20:55	121.27	183.22	175.23	213.63	176.7	99.5	131.48	138.51	206.3	118.99	121.24	58.08	111.69	120.92	96.11	183.46	179.92	163.81	98.64	97.15	90.67	371.46	232.23	6,079,172	1,397,216	424,585	1,954,779	2,268,802	10,894,623	6,182,158
11:21:00	121.26	183.22	175.23	213.63	176.7	99.5	131.46	138.59	206.3	119	121.22	58.08	111.71	120.91	96.11	183.45	179.9	163.81	98.64	97.15	90.67	371.46	232.23	6,080,690	1,397,368	424,656	1,955,331	2,269,509	10,852,576	6,160,049
11:21:05	121.26	183.22	175.2	213.63	176.8	99.5	131.46	138.66	206.3	118.99	121.22	58	111.71	120.91	96.11	183.45	179.9	163.81	98.64	97.15	90.67	371.39	232.2	6,081,745	1,397,561	424,751	1,955,845	2,270,181	10,881,730	6,194,965
11:21:10	121.26	183.22	175.2	213.63	176.69	99.5	131.46	138.66	206.3	119	121.22	58	111.7	120.91	96.11	183.45	179.9	163.81	98.64	97.15	90.67	371.41	232.21	6,082,795	1,397,722	424,843	1,956,486	2,270,992	10,853,509	6,174,041
11:21:15	121.26	183.22	175.25	213.63	176.69	99.5	131.46	138.66	206.29	119	121.21	58.09	111.7	120.91	96.11	183.45	179.9	163.81	98.64	97.15	90.67	371.47	232.23	6,083,988	1,397,922	424,936	1,957,300	2,271,762	10,841,737	6,181,354
11:21:20	121.26	183.22	175.2	213.63	176.69	99.5	131.46	138.66	206.29	118.98	121.22	58.09	111.7	120.91	96.09	183.45	179.9	163.81	98.64	97.15	90.67	371.44	232.22	6,084,664	1,398,034	425,012	1,958,008	2,272,470	10,873,587	6,196,743
11:21:25	121.23	183.22	175.25	213.63	176.59	99.5	131.46	138.66	206.29	119.01	121.22	58.09	111.71	120.91	96.09	183.46	179.9	163.81	98.64	97.15	90.67	371.48	232.23	6,085,654	1,398,221	425,103	1,958,662	2,273,045	10,856,608	6,171,531
11:21:30	121.23	183.22	175.25	213.63	176.59	99.5	131.46	138.66	206.29	119.01	121.22	58.09	111.71	120.91	96.11	183.46	179.9	163.8	98.64	97.15	90.67	371.49	232.24	6,088,620	1,398,450	425,174	1,959,337	2,273,921	10,889,421	6,165,711
11:21:35	121.23	183.22	175.24	213.63	176.59	99.5	131.46	138.66	206.29	119.01	121.22	58.09	111.68	120.91	96.11	183.46	179.9	163.8	98.64	97.15	90.67	371.48	232.23	6,089,476	1,398,597	425,240	1,959,904	2,274,767	10,837,849	6,110,775
11:21:40	121.17	183.16	175.24	213.63	176.59	99.5	131.46	138.66	206.29	119.01	121.22	58.09	111.68	120.91	96.12	183.46	179.9	163.82	98.64	97.15	90.67	371.48	232.23	6,090,760	1,398,950	425,347	1,960,438	2,275,521	10,907,841	6,168,107
11:21:45	121.17	183.16	175.24	213.63	176.59	99.5	131.46	138.66	206.29	118.99	121.22	58.09	111.68	120.91	96.12	183.46	179.9	163.82	98.64	97.15	90.67	371.44	232.21	6,092,097	1,399,092	425,415	1,960,896	2,276,105	10,885,576	6,171,437
11:21:50	121.17	183.16	175.24	213.63	176.59	99.5	131.45	138.66	206.29	118.97	121.22	58.09	111.68	120.91	96.12	183.46	179.9	163.82	98.64	97.15	90.67	371.43	232.21	6,093,848	1,399,379	425,556	1,961,325	2,276,664	10,906,950	6,180,351
11:21:55	121.15	183.16	175.24	213.63	176.69	99.5	131.45	138.66	206.29	118.98	121.22	58.09	111.68	120.91	96.12	183.48	179.88	163.8	98.64	97.15	90.67	371.43	232.21	6,094,968	1,399,512	425,644	1,961,842	2,277,314	10,906,507	6,186,271
11:22:00	121.13	183.15	175.2	213.63	176.69	99.5	131.45	138.66	206.28	118.98	121.22	58.09	111.68	120.91	96.12	183.48	179.88	163.8	98.64	97.15	90.67	371.43	232.21	6,095,771	1,399,676	425,733	1,962,283	2,277,883	10,913,983	6,201,116
11:22:05	121.13	183.13	175.2	213.63	176.69	99.5	131.45	138.66	206.28	118.98	121.22	58.09	111.7	120.91	96.12	183.48	179.88	163.8	98.64	97.15	90.67	371.43	232.21	6,097,037	1,399,883	425,811	1,962,626	2,278,492	10,910,264	6,199,070
11:22:10	121.13	183.13	175.2	213.63	176.59	99.5	131.45	138.66	206.26	119.01	121.22	58.09	111.69	120.91	96.12	183.48	179.88	163.8	98.64	97.11	90.67	371.48	232.22	6,098,370	1,400,065	425,923	1,963,045	2,279,098	10,924,095	6,214,251
11:22:15	121.09	183.13	175.2	213.63	176.59	99.5	131.45	138.66	206.26	119	121.21	58.09	111.69	120.92	96.12	183.45	179.87	163.8	98.64	97.11	90.67	371.47	232.22	6,099,324	1,400,634	426,016	1,963,592	2,279,714	10,906,682	6,206,213
11:22:20	121.09	183.13	175.2	213.63	176.59	99.5	131.45	138.66	206.27	119	121.22	58.09	111.69	120.91	96.12	183.45	179.88	163.8	98.64	97.11	90.67	371.47	232.22	6,100,241	1,401,549	426,106	1,963,996	2,280,202	10,924,068	6,192,740
11:22:25	121.04	183.13	175.2	213.63	176.59	99.5	131.43	138.66	206.27	119	121.22	58.09	111.69	120.92	96.12	183.45	179.88	163.8	98.64	97.12	90.67	371.47	232.22	6,100,610	1,401,621	426,152	1,964,351	2,280,657	10,930,114	6,210,277
11:22:30	121.04	183.14	175.24	213.63	176.59	99.5	131.45	138.66	206.27	119.01	121.22	58.09	111.7	120.92	96.12	183.45	179.88	163.8	98.64	97.12	90.67	371.48	232.22	6,101,885	1,401,918	426,231	1,964,965	2,281,272	10,930,207	6,219,193
11:22:35	121.04	183.14	175.2	213.63	176.59	99.5	131.45	138.66	206.28	119.01	121.22	58.09	111.69	120.92	95.99	183.45	179.9	163.8	98.63	97.12	90.67	371.48	232.22	6,102,493	1,402,549	426,295	1,965,276	2,281,560	10,933,693	6,222,221
11:22:40	121.04	183.14	175.2	213.63	176.69	99.5	131.45	138.66	206.25	118.98	121.22	58.09	111.69	120.92	95.99	183.41	179.91	163.78	98.63	97.12	90.67	371.43	232.2	6,103,373	1,402,697	426,378	1,965,515	2,281,888	10,921,336	6,216,876
11:22:45	121.03	183.14	175.2	213.63	176.59	99.5	131.45	138.66	206.25	118.97	121.22	58.09	111.69	120.92	95.99	183.41	179.91	163.77	98.63	97.12	90.67	371.42	232.19	6,104,305	1,402,845	426,464	1,965,864	2,282,328	10,916,941	6,209,338
11:22:50	121.03	183.12	175.24	213.63	176.59	99.5	131.45	138.66	206.25	118.96	121.22	58.09	111.69	120.92	95.98	183.42	179.91	163.77	98.63	97.12	90.67	371.41	232.19	6,105,101	1,403,026	426,531	1,966,440	2,283,012	10,914,606	6,199,656
11:22:55	121.03	183.12	175.24	213.63	176.59	99.5	131.47	138.66	206.27	118.97	121.22	58.09	111.69	120.93	95.96	183.42	179.91	163.77	98.63	97.1	90.67	371.43	232.2	6,107,328	1,403,719	426,651	1,966,874	2,283,535	10,908,018	6,199,740
11:23:00	121.03	183.12	175.24	213.63	176.69	99.5	131.47	138.66	206.27	118.97	121.2	58.09	111.68	120.93	95.96	183.42	179.89	163.77	98.63	97.1	90.67	371.41	232.19	6,108,034	1,403,890	426,721	1,967,329	2,284,015	10,911,921	6,213,772
11:23:05	121.16	183.12	175.24	213.63	176.59	99.5	131.47	138.66	206.27	118.99	121.19	58.09	111.68	120.93	95.96	183.42	179.9	163.77	98.63	97.1	90.67	371.44	232.21	6,109,293	1,404,147	426,805	1,967,702	2,284,375	10,930,487	6,220,114
11:23:10	121.16	183.12	175.24	213.63	176.59	99.5	131.47	138.66	206.24	118.99	121.19	58.09	111.67	120.94	95.94	183.42	179.9	163.77	98.63	97.1	90.67	371.45	232.2	6,110,122	1,404,296	426,871	1,968,078	2,284,877	10,925,072	6,189,922
11:23:15	121.09	183.12	175.24	213.63	176.59	99.5	131.47	138.66	206.24	118.99	121.19	58.09	111.66	120.93	95.96	183.42	179.9	163.77	98.63	97.1	90.67	371.45	232.2	6,110,709	1,404,434	426,926	1,968,483	2,285,355	10,883,524	6,173,256
11:23:20	121.09	183.11	175.24	213.63	176.59	99.5	131.46	138.66	206.23	118.99	121.2	58.09	111.66	120.93	95.96	183.42	179.89	163.77	98.63	97.1	90.67	371.44	232.2	6,111,901	1,404,630	427,028	1,968,905	2,285,884	10,891,503	6,195,364
11:23:25	121.09	183.11	175.24	213.63	176.59	99.5	131.46	138.66	206.23	119	121.2	58.09	111.67	120.92	95.96	183.42	179.89	163.77	98.63	97.1	90.67	371.46	232.2	6,113,174	1,404,784	427,105	1,969,483	2,286,575	10,884,898	6,191,654
11:23:30	121.09	183.11	175.24	213.63	176.59	99.5	131.46	138.66	206.24	119	121.2	58.09	111.67	120.92	95.94	183.42	179.9	163.77	98.63	97.1	90.67	371.46	232.21	6,114,972	1,404,991	427,191	1,969,888	2,287,142	10,897,771	6,180,904
11:23:35	121.09	183.14	175.2	213.63	176.59	99.5	131.46	138.66	206.24	119.05	121.2	58.09	111.66	120.91	95.94	183.35	179.9	163.77	98.63	97.1	90.67	371.53	232.23	6,115,974	1,405,215	427,268	1,970,332	2,287,726	10,907,057	6,192,352
11:23:40	121.09	183.14	175.18	213.63	176.59	99.5	131.46	138.66	206.26	119.03	121.2	58.09	111.66	120.91	95.94	183.38	179.88	163.77	98.63	97.1	90.67	371.49	232.22	6,117,113	1,405,413	427,339	1,970,913	2,288,370	10,888,592	6,198,141
11:23:45	121.12	183.14	175.18	213.63	176.59	99.49	131.46	138.66	206.32	119.02	121.21	58.09	111.67	120.91	95.93	183.38	179.84	163.77	98.63	97.1	90.67	371.48	232.23	6,117,621	1,405,488	427,391	1,971,223	2,288,703	10,902,228	6,197,178
11:23:50	121.12	183.15	175.22	213.63	176.59	99.49	131.46	138.66	206.31	119.02	121.21	58	111.67	120.9	95.93	183.38	179.85	163.77	98.63	97.1	90.67	371.41	232.2	6,119,770	1,406,177	427,574	1,971,806	2,289,375	10,889,945	6,154,891
11:23:55	121.12	183.15	175.22	213.63	176.59	99.49	131.47	138.66	206.3	119.01	121.21	58	111.67	120.87	95.93	183.38	179.85	163.77	98.63	97.1	90.67	371.39	232.19	6,121,100	1,406,524	427,665	1,972,213	2,289,885	10,940,207	6,200,926
11:24:00	121.12	183.15	175.18	213.62	176.59	99.49	131.47	138.66	206.3	119.01	121.21	58	111.67	120.9	95.93	183.4	179.85	163.77	98.63	97.1	90.67	371.4	232.2	6,122,644	1,406,799	427,754	1,972,567	2,290,376	10,927,668	6,192,010
11:24:05	121.12	183.15	175.22	213.62	176.59	99.49	131.47	138.66	206.3	119.01	121.18	58	111.65	120.91	95.99	183.38	179.85	163.78	98.63	97.1	90.67	371.39	232.19	6,124,537	1,407,022	427,833	1,973,145	2,291,002	10,853,659	6,165,067
11:24:10	121.1	183.15	175.18	213.62	176.59	99.49	131.5	138.66	206.25	119.01	121.18	58.09	111.65	120.91	95.99	183.38	179.85	163.8	98.63	97.1	90.67	371.45	232.21	6,125,241	1,407,112	427,887	1,973,663	2,291,587	10,891,837	6,169,977
11:24:15	121.1	183.15	175.18	213.62	176.59	99.49	131.49	138.66	206.26	119	121.17	58	111.65	120.91	95.99	183.38	179.85	163.8	98.63	97.1	90.67	371.37	232.18	6,126,036	1,407,247	427,959	1,974,185	2,292,094	10,923,559	6,196,866
11:24:20	121.02	183.15	175.18	213.67	176.59	99.49	131.49	138.66	206.26	119.01	121.17	58	111.66	120.91	95.99	183.32	179.85	163.8	98.63	97.1	90.67	371.39	232.18	6,127,479	1,407,552	428,066	1,974,588	2,292,585	10,942,681	6,211,774
11:24:25	121.05	183.14	175.18	213.67	176.59	99.49	131.49	138.66	206.26	119.02	121.17	58	111.64	120.91	95.99	183.34	179.85	163.8	98.63	97.13	90.67	371.39	232.19	6,128,494	1,407,689	428,142	1,974,898	2,293,041	10,942,134	6,207,610
11:24:30	121.05	183.14	175.18	213.67	176.59	99.49	131.49	138.66	206.28	119.05	121.16	58	111.65	120.92	95.99	183.34	179.84	163.8	98.63	97.13	90.67	371.44	232.21	6,129,447	1,407,819	428,213	1,975,210	2,293,575	10,917,421	6,175,095
11:24:35	121.05	183.14	175.18	213.67	176.59	99.49	131.5	138.66	206.27	119.05	121.15	58	111.65	120.92	95.93	183.34	179.89	163.8	98.63	97.13	90.67	371.45	232.21	6,130,732	1,408,087	428,325	1,975,789	2,294,360	10,879,371	6,161,222
11:24:40	121.05	183.14	175.22	213.67	176.59	99.49	131.5	138.66	206.25	119.05	121.15	58	111.65	120.92	95.93	183.34	179.89	163.8	98.63	97.16	90.67	371.45	232.21	6,131,378	1,408,266	428,383	1,976,165	2,294,886	10,907,214	6,194,363
11:24:45	121.15	183.14	175.22	213.67	176.59	99.49	131.5	138.66	206.28	119.05	121.15	58	111.65	120.9	96	183.34	179.89	163.8	98.63	97.16	90.67	371.44	232.21	6,132,863	1,408,730	428,517	1,976,731	2,295,572	10,899,260	6,183,955
11:24:50	121.15	183.14	175.22	213.65	176.64	99.49	131.53	138.66	206.28	119.04	121.16	58	111.65	120.9	96	183.36	179.89	163.8	98.63	97.16	90.67	371.43	232.21	6,134,221	1,409,026	428,589	1,977,341	2,296,178	10,887,250	6,184,184
11:24:55	121.15	183.14	175.18	213.65	176.64	99.49	131.53	138.66	206.29	119.05	121.16	58	111.66	120.89	96	183.36	179.86	163.8	98.63	97.18	90.67	371.43	232.21	6,135,539	1,409,357	428,659	1,977,885	2,297,004	10,918,547	6,186,552
11:25:00	121.18	183.14	175.18	213.65	176.64	99.49	131.52	138.66	206.27	119.02	121.16	58	111.66	120.89	96	183.36	179.86	163.8	98.63	97.18	90.67	371.39	232.19	6,138,306	1,409,758	428,784	1,978,648	2,297,963	10,859,117	6,170,260
11:25:05	121.18	183.14	175.22	213.65	176.64	99.49	131.52	138.66	206.27	119.01	121.21	58	111.67	120.88	95.94	183.36	179.86	163.8	98.63	97.18	90.67	371.39	232.19	6,140,653	1,410,047	428,915	1,979,377	2,298,918	10,910,467	6,196,413
11:25:10	121.21	183.14	175.22	213.65	176.64	99.49	131.52	138.66	206.31	119.01	121.22	58	111.67	120.88	96	183.36	179.86	163.81	98.63	97.18	90.67	371.39	232.2	6,143,198	1,410,360	429,054	1,980,047	2,299,627	10,908,993	6,199,884
11:25:15	121.21	183.16	175.22	213.65	176.64	99.49	131.53	138.66	206.29	119.01	121.21	58	111.66	120.87	96	183.36	179.86	163.81	98.63	97.21	90.67	371.38	232.2	6,144,749	1,410,572	429,177	1,980,522	2,300,219	10,920,228	6,206,485
11:25:20	121.18	183.16	175.22	213.65	176.64	99.49	131.52	138.66	206.29	119.01	121.21	58.09	111.67	120.87	96	183.36	179.86	163.81	98.63	97.21	90.67	371.44	232.22	6,146,914	1,410,808	429,305	1,980,947	2,300,887	10,917,585	6,185,660
11:25:25	121.18	183.15	175.22	213.65	176.64	99.49	131.52	138.66	206.29	119.01	121.21	58.09	111.67	120.87	96	183.36	179.86	163.8	98.63	97.21	90.67	371.44	232.22	6,149,591	1,411,551	429,388	1,981,483	2,301,593	10,943,733	6,205,412
11:25:30	121.18	183.15	175.22	213.65	176.68	99.49	131.52	138.66	206.29	119.02	121.22	58.09	111.68	120.87	96	183.36	179.86	163.8	98.63	97.21	90.67	371.46	232.23	6,150,533	1,411,676	429,469	1,981,884	2,302,174	10,936,417	6,210,803
11:25:35	121.18	183.15	175.18	213.64	176.58	99.49	131.52	138.66	206.29	119.01	121.22	58.09	111.68	120.86	96	183.36	179.86	163.8	98.63	97.21	90.67	371.45	232.22	6,151,400	1,411,842	429,549	1,982,696	2,303,167	10,879,109	6,192,694
11:25:40	121.18	183.15	175.18	213.63	176.58	99.49	131.55	138.66	206.29	119.01	121.22	58.09	111.68	120.86	96	183.36	179.84	163.75	98.63	97.21	90.67	371.44	232.22	6,152,134	1,412,008	429,618	1,983,114	2,303,603	10,923,116	6,218,150
11:25:45	121.19	183.15	175.22	213.63	176.68	99.51	131.55	138.66	206.29	119.01	121.21	58.09	111.68	120.88	96.06	183.36	179.81	163.75	98.63	97.21	90.67	371.45	232.22	6,153,724	1,412,316	429,731	1,983,750	2,304,320	10,883,369	6,172,406
11:25:50	121.19	183.15	175.22	213.63	176.68	99.51	131.55	138.66	206.28	118.98	121.21	58.09	111.68	120.88	96.06	183.36	179.81	163.74	98.63	97.21	90.67	371.4	232.2	6,157,407	1,412,989	429,842	1,984,347	2,304,975	10,926,656	6,206,956
11:25:55	121.19	183.15	175.22	213.63	176.78	99.51	131.55	138.66	206.28	118.99	121.21	58.09	111.67	120.88	96.06	183.36	179.81	163.72	98.63	97.21	90.67	371.42	232.21	6,158,219	1,413,106	429,910	1,984,673	2,305,477	10,951,101	6,215,526
11:26:00	121.19	183.15	175.22	213.63	176.78	99.51	131.55	138.66	206.28	118.99	121.21	58.09	111.67	120.88	96.06	183.36	179.8	163.72	98.63	97.21	90.67	371.42	232.21	6,159,160	1,413,555	429,986	1,985,061	2,305,967	10,927,792	6,205,503
11:26:05	121.19	183.14	175.22	213.63	176.78	99.51	131.55	138.66	206.28	118.97	121.21	58.09	111.68	120.88	95.96	183.34	179.8	163.73	98.63	97.21	90.67	371.39	232.2	6,161,394	1,413,765	430,096	1,985,695	2,306,760	10,888,701	6,167,407
11:26:10	121.19	183.14	175.22	213.63	176.78	99.51	131.55	138.66	206.3	118.96	121.18	58.09	111.68	120.88	95.96	183.34	179.8	163.73	98.65	97.21	90.67	371.36	232.19	6,162,406	1,414,051	430,203	1,986,256	2,307,506	10,920,718	6,171,515
11:26:15	121.19	183.15	175.22	213.63	176.78	99.51	131.54	138.66	206.31	118.97	121.2	58.09	111.68	120.89	96	183.32	179.8	163.73	98.61	97.23	90.67	371.39	232.2	6,165,920	1,415,035	430,382	1,986,748	2,308,104	10,912,126	6,181,298
11:26:20	121.19	183.14	175.22	213.63	176.78	99.51	131.57	138.66	206.31	118.98	121.22	58.09	111.67	120.88	96	183.34	179.83	163.73	98.61	97.23	90.67	371.4	232.21	6,168,006	1,415,222	430,467	1,987,164	2,308,541	10,917,207	6,190,229
11:26:25	121.19	183.14	175.22	213.63	176.78	99.51	131.57	138.66	206.32	118.98	121.22	58.09	111.67	120.88	96	183.34	179.83	163.73	98.61	97.23	90.67	371.4	232.21	6,168,703	1,415,312	430,526	1,987,598	2,309,002	10,902,960	6,183,664
11:26:30	121.19	183.15	175.22	213.63	176.68	99.51	131.57	138.66	206.32	118.96	121.22	58.09	111.67	120.92	96	183.36	179.82	163.73	98.61	97.23	90.67	371.38	232.2	6,170,336	1,415,667	430,650	1,988,173	2,309,688	10,902,510	6,164,120
11:26:35	121.19	183.15	175.22	213.63	176.68	99.52	131.57	138.66	206.31	118.97	121.24	58.09	111.7	120.92	96	183.36	179.82	163.73	98.61	97.21	90.67	371.41	232.21	6,171,274	1,415,835	430,729	1,988,834	2,310,340	10,879,157	6,156,630
11:26:40	121.19	183.15	175.18	213.63	176.78	99.52	131.57	138.66	206.34	118.97	121.24	58.09	111.7	120.92	96	183.39	179.82	163.73	98.61	97.26	90.67	371.42	232.22	6,171,811	1,416,016	430,784	1,989,420	2,310,984	10,917,170	6,192,649
11:26:45	121.21	183.15	175.18	213.63	176.78	99.52	131.57	138.66	206.34	118.97	121.24	58.09	111.7	120.92	95.99	183.39	179.82	163.73	98.61	97.26	90.67	371.42	232.22	6,172,367	1,416,141	430,858	1,989,817	2,311,547	10,952,065	6,199,410
11:26:50	121.21	183.15	175.24	213.63	176.78	99.52	131.57	138.68	206.33	118.97	121.26	58.09	111.7	120.89	95.99	183.39	179.82	163.73	98.61	97.26	90.67	371.41	232.22	6,173,510	1,416,403	430,965	1,990,122	2,311,998	10,965,337	6,221,692
11:26:55	121.21	183.15	175.24	213.63	176.78	99.51	131.57	138.68	206.34	118.97	121.26	58.09	111.7	120.89	95.97	183.39	179.82	163.73	98.61	97.23	90.67	371.41	232.22	6,175,354	1,416,992	431,086	1,990,587	2,312,528	10,930,198	6,209,714
11:27:00	121.21	183.15	175.24	213.63	176.78	99.51	131.57	138.68	206.34	118.96	121.29	58.09	111.69	120.89	95.97	183.41	179.82	163.73	98.61	97.23	90.67	371.39	232.21	6,178,002	1,417,715	431,195	1,991,222	2,313,519	10,932,159	6,177,875
11:27:05	121.21	183.15	175.24	213.63	176.78	99.51	131.57	138.68	206.34	118.96	121.31	58.09	111.68	120.89	95.97	183.41	179.82	163.73	98.61	97.23	90.67	371.39	232.21	6,182,481	1,418,280	431,360	1,991,858	2,314,454	10,913,993	6,170,384
11:27:10	121.21	183.13	175.24	213.63	176.78	99.51	131.57	138.68	206.34	118.94	121.31	58.09	111.67	120.89	95.95	183.41	179.81	163.72	98.61	97.31	90.83	371.37	232.21	6,184,707	1,418,964	431,491	1,992,395	2,315,161	10,895,282	6,170,260
11:27:15	121.19	183.13	175.24	213.63	176.68	99.51	131.57	138.68	206.34	118.94	121.31	58.09	111.67	120.89	95.95	183.48	179.81	163.73	98.61	97.34	90.83	371.38	232.22	6,186,376	1,419,658	431,601	1,992,858	2,315,711	10,919,404	6,175,423
11:27:20	121.19	183.13	175.23	213.63	176.68	99.51	131.57	138.66	206.34	118.94	121.33	58.09	111.66	120.89	95.95	183.48	179.81	163.73	98.61	97.31	90.83	371.37	232.21	6,188,200	1,419,841	431,705	1,993,366	2,316,311	10,880,900	6,169,636
11:27:25	121.19	183.13	175.23	213.63	176.68	99.51	131.57	138.68	206.3	118.91	121.35	58.09	111.66	120.89	95.95	183.48	179.81	163.75	98.61	97.36	90.83	371.34	232.19	6,190,331	1,420,043	431,790	1,993,921	2,316,922	10,894,382	6,161,191
11:27:30	121.19	183.14	175.23	213.63	176.68	99.51	131.58	138.68	206.34	118.91	121.35	58.09	111.68	120.9	95.95	183.4	179.81	163.8	98.61	97.36	90.83	371.33	232.2	6,191,897	1,420,404	431,883	1,994,486	2,317,618	10,886,208	6,160,149
11:27:35	121.19	183.16	175.23	213.63	176.68	99.51	131.58	138.68	206.34	118.92	121.35	58.09	111.68	120.89	95.95	183.4	179.81	163.8	98.61	97.34	90.83	371.35	232.21	6,197,042	1,421,746	432,038	1,995,198	2,318,566	10,921,975	6,178,708
11:27:40	121.19	183.16	175.19	213.63	176.78	99.51	131.58	138.68	206.34	118.92	121.36	58.09	111.7	120.93	95.95	183.4	179.81	163.8	98.61	97.34	90.83	371.37	232.21	6,198,738	1,422,033	432,120	1,995,736	2,319,280	10,923,860	6,166,678
11:27:45	121.19	183.16	175.19	213.63	176.78	99.51	131.58	138.68	206.33	118.93	121.36	58.09	111.65	120.89	95.95	183.4	179.81	163.8	98.61	97.34	90.83	371.36	232.21	6,200,929	1,422,373	432,235	1,996,279	2,319,932	10,914,933	6,157,877
11:27:50	121.19	183.17	175.19	213.63	176.78	99.51	131.58	138.68	206.34	118.92	121.36	58.09	111.63	120.9	95.95	183.4	179.85	163.8	98.61	97.34	90.83	371.35	232.21	6,202,908	1,423,076	432,356	1,996,781	2,320,717	10,922,776	6,150,761
11:27:55	121.1	183.17	175.19	213.63	176.78	99.48	131.58	138.68	206.35	118.93	121.34	58.09	111.63	120.9	95.95	183.4	179.87	163.8	98.61	97.34	90.83	371.36	232.21	6,203,957	1,423,510	432,433	1,997,339	2,321,403	10,928,452	6,162,366
11:28:00	121.1	183.17	175.23	213.63	176.78	99.48	131.56	138.68	206.32	118.93	121.34	58.09	111.63	120.91	95.95	183.4	179.88	163.8	98.61	97.34	90.75	371.37	232.21	6,206,515	1,424,141	432,561	1,997,834	2,322,101	10,885,364	6,167,741
11:28:05	121.1	183.17	175.23	213.63	176.68	99.48	131.56	138.68	206.32	118.93	121.33	58.09	111.63	120.9	95.95	183.4	179.88	163.8	98.61	97.34	90.75	371.36	232.2	6,208,312	1,424,389	432,684	1,998,535	2,322,974	10,927,403	6,197,033
11:28:10	121.1	183.17	175.15	213.63	176.68	99.46	131.57	138.68	206.32	118.95	121.34	58.09	111.63	120.9	95.95	183.4	179.88	163.79	98.61	97.34	90.75	371.39	232.21	6,209,558	1,424,669	432,780	1,999,128	2,323,620	10,933,833	6,204,559
11:28:15	121.1	183.17	175.23	213.63	176.78	99.46	131.58	138.68	206.33	118.95	121.35	58.09	111.63	120.9	95.95	183.4	179.89	163.78	98.61	97.34	90.75	371.4	232.22	6,211,341	1,425,049	432,895	1,999,806	2,324,441	10,929,458	6,187,893
11:28:20	121.1	183.17	175.23	213.64	176.78	99.46	131.58	138.68	206.34	118.94	121.38	58.09	111.63	120.9	95.95	183.4	179.87	163.78	98.61	97.34	90.75	371.39	232.22	6,214,425	1,425,628	433,077	2,000,722	2,325,464	10,909,152	6,174,698
11:28:25	121.1	183.17	175.23	213.64	176.78	99.46	131.53	138.68	206.34	118.93	121.38	58.09	111.63	120.9	95.95	183.4	179.86	163.79	98.61	97.34	90.75	371.38	232.21	6,215,448	1,425,832	433,157	2,001,454	2,326,243	10,944,237	6,197,269
11:28:30	120.96	183.17	175.23	213.64	176.78	99.46	131.53	138.7	206.35	118.96	121.38	58.09	111.63	120.89	95.98	183.4	179.85	163.79	98.61	97.34	90.75	371.41	232.23	6,217,251	1,426,139	433,268	2,002,117	2,326,950	10,919,201	6,187,492
11:28:35	120.98	183.17	175.23	213.64	176.78	99.46	131.51	138.7	206.35	118.96	121.38	58.09	111.63	120.89	95.98	183.4	179.85	163.79	98.61	97.33	90.75	371.42	232.23	6,218,928	1,426,399	433,379	2,002,695	2,327,705	10,885,090	6,170,138
11:28:40	120.98	183.17	175.23	213.64	176.78	99.46	131.51	138.7	206.35	118.97	121.36	58.09	111.63	120.89	95.98	183.4	179.85	163.78	98.61	97.33	90.75	371.42	232.23	6,219,823	1,426,925	433,464	2,003,373	2,328,478	10,950,150	6,196,920
11:28:45	120.98	183.17	175.19	213.64	176.78	99.46	131.51	138.7	206.35	118.95	121.36	58.09	111.63	120.89	95.98	183.45	179.83	163.79	98.61	97.33	90.75	371.4	232.22	6,220,924	1,427,084	433,553	2,004,063	2,329,266	10,914,874	6,184,729
11:28:50	120.98	183.17	175.23	213.64	176.78	99.46	131.51	138.7	206.35	118.96	121.37	58.09	111.63	120.89	95.98	183.49	179.83	163.79	98.62	97.33	90.75	371.41	232.22	6,221,997	1,427,216	433,646	2,004,758	2,330,119	10,933,424	6,198,967
11:28:55	120.98	183.17	175.27	213.65	176.78	99.46	131.51	138.7	206.35	118.96	121.37	58.09	111.63	120.89	95.98	183.49	179.8	163.79	98.62	97.3	90.75	371.41	232.22	6,223,380	1,427,764	433,761	2,005,478	2,330,829	10,950,934	6,204,984
11:29:00	120.98	183.17	175.27	213.65	176.74	99.46	131.53	138.7	206.35	118.96	121.37	58.09	111.63	120.92	95.98	183.49	179.77	163.79	98.62	97.3	90.75	371.42	232.23	6,224,530	1,427,928	433,859	2,005,837	2,331,310	10,946,876	6,210,423
11:29:05	120.98	183.17	175.23	213.65	176.74	99.46	131.58	138.7	206.35	118.97	121.37	58.08	111.64	120.91	95.98	183.49	179.77	163.79	98.62	97.3	90.75	371.43	232.24	6,226,234	1,428,155	433,948	2,006,362	2,332,000	10,935,246	6,197,710
11:29:10	120.98	183.17	175.23	213.65	176.74	99.46	131.58	138.7	206.36	118.98	121.37	58.08	111.63	120.91	95.98	183.49	179.75	163.84	98.62	97.3	90.75	371.43	232.24	6,227,246	1,428,624	434,036	2,006,823	2,332,618	10,940,782	6,196,101
11:29:15	120.98	183.19	175.23	213.65	176.74	99.46	131.58	138.7	206.36	118.97	121.36	58.08	111.63	120.91	95.98	183.49	179.76	163.84	98.62	97.3	90.75	371.42	232.24	6,228,411	1,428,868	434,138	2,007,420	2,333,364	10,941,366	6,216,701
11:29:20	120.98	183.19	175.23	213.65	176.74	99.46	131.61	138.7	206.34	118.97	121.35	58.08	111.63	120.88	95.98	183.49	179.76	163.84	98.62	97.3	90.75	371.41	232.23	6,229,548	1,429,145	434,246	2,007,922	2,333,933	10,927,798	6,215,252
11:29:25	120.98	183.18	175.23	213.65	176.74	99.46	131.61	138.7	206.34	118.98	121.35	58.08	111.63	120.89	95.98	183.49	179.76	163.84	98.62	97.3	90.75	371.42	232.23	6,231,190	1,429,323	434,343	2,008,601	2,334,884	10,920,344	6,179,642
11:29:30	120.98	183.18	175.23	213.65	176.74	99.46	131.62	138.7	206.32	118.99	121.36	58.08	111.67	120.89	96	183.49	179.79	163.84	98.62	97.34	90.75	371.45	232.24	6,235,493	1,430,037	434,599	2,009,613	2,335,943	10,935,841	6,178,969
11:29:35	120.98	183.18	175.23	213.65	176.64	99.46	131.61	138.7	206.32	118.99	121.38	58.08	111.67	120.89	96	183.45	179.79	163.84	98.62	97.34	90.75	371.45	232.24	6,238,159	1,430,416	434,728	2,010,055	2,336,574	10,965,690	6,196,391
11:29:40	120.98	183.18	175.23	213.65	176.64	99.46	131.61	138.7	206.35	119	121.39	58.08	111.7	120.9	95.98	183.45	179.81	163.84	98.62	97.34	90.75	371.48	232.26	6,246,015	1,432,249	435,060	2,010,736	2,337,506	10,906,660	6,160,956
11:29:45	120.98	183.17	175.23	213.65	176.64	99.46	131.61	138.7	206.35	119.02	121.41	58.08	111.7	120.89	95.91	183.45	179.81	163.84	98.62	97.34	90.75	371.52	232.28	6,247,158	1,432,481	435,141	2,011,280	2,338,180	10,964,694	6,192,816
11:29:50	120.98	183.17	175.27	213.65	176.64	99.46	131.61	138.7	206.34	119.02	121.43	57.99	111.7	120.89	95.91	183.45	179.81	163.84	98.62	97.34	90.75	371.46	232.25	6,254,076	1,434,010	435,389	2,012,043	2,339,062	10,934,954	6,168,511
11:29:55	120.98	183.17	175.27	213.65	176.68	99.46	131.61	138.7	206.35	119.01	121.44	57.99	111.71	120.9	95.91	183.45	179.8	163.84	98.62	97.34	90.75	371.46	232.25	6,256,584	1,434,295	435,493	2,012,669	2,339,837	10,946,747	6,176,528
11:30:00	120.98	183.18	175.27	213.65	176.68	99.46	131.61	138.7	206.35	119.02	121.44	57.99	111.71	120.91	95.93	183.45	179.8	163.84	98.62	97.34	90.75	371.47	232.26	6,258,426	1,434,825	435,588	2,013,439	2,340,752	10,916,879	6,182,373
11:30:05	120.98	183.18	175.23	213.65	176.78	99.46	131.61	138.7	206.31	119.01	121.44	57.99	111.68	120.92	95.93	183.47	179.8	163.84	98.62	97.34	90.75	371.46	232.24	6,260,643	1,435,340	435,698	2,014,380	2,341,772	10,904,380	6,150,034
11:30:10	120.98	183.18	175.24	213.65	176.78	99.46	131.61	138.7	206.3	119.02	121.44	58.08	111.68	120.94	95.95	183.6	179.83	163.85	98.62	97.34	90.75	371.56	232.28	6,264,401	1,436,633	435,952	2,015,190	2,342,717	10,913,643	6,148,965
11:30:15	120.98	183.21	175.24	213.65	176.68	99.46	131.61	138.7	206.3	119.03	121.44	58.08	111.68	120.94	95.95	183.64	179.83	163.85	98.62	97.34	90.75	371.56	232.29	6,266,655	1,437,007	436,083	2,015,823	2,343,345	10,942,904	6,162,573
11:30:20	120.98	183.21	175.24	213.65	176.68	99.46	131.61	138.7	206.31	119.01	121.44	58.09	111.68	120.94	95.95	183.7	179.83	163.87	98.62	97.34	90.75	371.55	232.28	6,274,221	1,438,238	436,441	2,016,642	2,344,323	10,911,425	6,161,902
11:30:25	120.98	183.2	175.24	213.65	176.68	99.46	131.61	138.7	206.31	119.02	121.45	58.08	111.68	120.94	95.93	183.73	179.84	163.87	98.62	97.34	90.75	371.56	232.29	6,277,024	1,438,609	436,599	2,017,420	2,345,242	10,903,586	6,155,322
11:30:30	120.98	183.2	175.24	213.63	176.68	99.46	131.61	138.7	206.33	119.03	121.46	58	111.68	120.95	95.95	183.73	179.84	163.87	98.62	97.34	90.75	371.54	232.28	6,281,010	1,439,031	436,754	2,018,268	2,346,408	10,934,270	6,159,456
11:30:35	120.98	183.2	175.24	213.66	176.68	99.46	131.62	138.7	206.33	119.01	121.48	58	111.66	120.99	95.95	183.8	179.84	163.87	98.62	97.34	90.75	371.53	232.28	6,283,466	1,439,464	436,889	2,019,138	2,347,357	10,949,396	6,169,396
11:30:40	120.98	183.2	175.24	213.66	176.68	99.46	131.62	138.7	206.32	119.01	121.48	58	111.68	120.99	95.95	183.8	179.84	163.87	98.62	97.34	90.75	371.52	232.27	6,284,839	1,440,252	436,989	2,019,756	2,348,212	10,953,944	6,178,521
11:30:45	121.01	183.2	175.24	213.66	176.68	99.46	131.61	138.7	206.31	119.02	121.48	58	111.68	121.01	95.94	183.8	179.84	163.87	98.62	97.34	90.75	371.56	232.29	6,285,947	1,440,447	437,082	2,020,408	2,348,972	10,969,521	6,198,917
11:30:50	121.01	183.2	175.28	213.66	176.68	99.46	131.61	138.7	206.31	119.02	121.48	58	111.68	120.98	95.94	183.8	179.84	163.85	98.62	97.34	90.75	371.54	232.28	6,287,368	1,440,893	437,168	2,020,795	2,349,454	10,966,477	6,202,702
11:30:55	121.01	183.2	175.28	213.66	176.68	99.46	131.61	138.7	206.3	119.02	121.48	58	111.68	120.98	95.94	183.8	179.84	163.85	98.62	97.34	90.75	371.53	232.28	6,290,884	1,441,688	437,355	2,021,424	2,350,334	10,927,516	6,189,093
11:31:00	120.98	183.2	175.24	213.66	176.68	99.46	131.61	138.7	206.32	119.02	121.47	57.99	111.69	120.96	95.94	183.8	179.83	163.85	98.62	97.34	90.75	371.52	232.27	6,293,806	1,442,226	437,544	2,022,159	2,351,296	10,968,240	6,175,441
11:31:05	120.98	183.2	175.28	213.66	176.68	99.46	131.61	138.7	206.3	119	121.47	57.99	111.69	120.96	95.94	183.8	179.83	163.85	98.62	97.34	90.75	371.5	232.26	6,295,325	1,442,949	437,666	2,022,726	2,352,051	10,919,794	6,128,112
11:31:10	120.98	183.21	175.24	213.65	176.78	99.46	131.61	138.7	206.31	118.99	121.47	57.99	111.68	120.97	95.94	183.8	179.83	163.86	98.63	97.34	90.75	371.48	232.26	6,296,961	1,443,341	437,769	2,023,246	2,352,770	10,973,799	6,190,824
11:31:15	120.98	183.22	175.28	213.65	176.78	99.46	131.61	138.7	206.31	118.99	121.47	57.99	111.71	120.97	95.94	183.8	179.83	163.86	98.63	97.34	90.75	371.49	232.26	6,298,131	1,443,564	437,872	2,023,632	2,353,314	10,945,446	6,184,557
11:31:20	120.98	183.21	175.24	213.64	176.68	99.46	131.6	138.67	206.31	118.99	121.47	57.99	111.71	120.97	95.94	183.84	179.83	163.86	98.63	97.34	90.75	371.49	232.26	6,300,156	1,444,136	437,973	2,024,222	2,354,120	10,942,133	6,187,660
11:31:25	120.98	183.2	175.24	213.64	176.68	99.46	131.6	138.67	206.31	118.99	121.48	57.99	111.71	120.97	95.94	183.85	179.83	163.87	98.63	97.34	90.75	371.5	232.26	6,303,231	1,444,933	438,076	2,025,189	2,355,177	10,950,598	6,197,175
11:31:30	120.98	183.21	175.24	213.64	176.68	99.46	131.56	138.67	206.31	119.01	121.47	57.99	111.71	120.97	95.94	183.85	179.86	163.9	98.63	97.34	90.75	371.53	232.27	6,305,570	1,445,589	438,171	2,026,111	2,356,330	10,933,740	6,168,574
11:31:35	120.98	183.2	175.24	213.61	176.78	99.46	131.56	138.67	206.31	119.02	121.47	57.99	111.71	120.98	95.94	183.89	179.86	163.9	98.63	97.34	90.75	371.54	232.28	6,307,913	1,446,056	438,269	2,026,796	2,357,190	10,974,211	6,200,346
11:31:40	120.98	183.2	175.24	213.61	176.78	99.45	131.56	138.67	206.31	119.02	121.48	58.08	111.72	120.97	95.95	183.96	179.86	163.9	98.63	97.34	90.75	371.6	232.3	6,310,668	1,446,944	438,368	2,027,266	2,357,978	10,993,403	6,206,413
11:31:45	120.98	183.2	175.24	213.61	176.68	99.45	131.56	138.7	206.31	119.02	121.48	58.08	111.72	120.98	95.95	183.96	179.86	163.9	98.63	97.41	90.75	371.61	232.31	6,312,338	1,447,422	438,446	2,027,770	2,358,714	10,976,996	6,180,689
11:31:50	120.98	183.23	175.24	213.61	176.68	99.45	131.56	138.7	206.31	119.02	121.48	58.08	111.74	120.97	95.95	183.96	179.86	163.9	98.63	97.41	90.75	371.61	232.31	6,315,021	1,447,952	438,574	2,028,419	2,359,616	10,927,630	6,160,355
11:31:55	120.98	183.23	175.24	213.61	176.68	99.45	131.56	138.7	206.31	119.02	121.48	58.08	111.74	120.97	95.95	183.96	179.86	163.9	98.63	97.41	90.75	371.61	232.31	6,316,300	1,448,342	438,638	2,028,902	2,360,338	10,980,109	6,212,880
11:32:00	120.98	183.23	175.24	213.61	176.68	99.45	131.56	138.7	206.31	119.01	121.47	58.08	111.74	120.97	95.95	183.93	179.86	163.9	98.63	97.41	90.75	371.6	232.31	6,317,596	1,448,582	438,701	2,029,379	2,360,990	10,969,731	6,185,130
11:32:05	120.98	183.22	175.28	213.61	176.68	99.45	131.57	138.7	206.31	119.02	121.47	58.08	111.74	120.97	95.95	183.93	179.86	163.9	98.63	97.41	90.75	371.61	232.31	6,318,897	1,448,842	438,775	2,029,879	2,361,628	10,950,493	6,170,712
11:32:10	120.98	183.22	175.28	213.61	176.68	99.45	131.57	138.7	206.31	119.01	121.46	58.08	111.74	120.98	95.95	183.93	179.86	163.9	98.63	97.41	90.75	371.59	232.31	6,320,294	1,449,060	438,849	2,030,307	2,362,279	10,989,835	6,222,989
11:32:15	120.98	183.21	175.24	213.6	176.68	99.45	131.57	138.7	206.3	119.01	121.47	58.08	111.75	120.97	95.95	183.93	179.86	163.9	98.63	97.41	90.75	371.6	232.31	6,321,732	1,449,332	438,931	2,030,745	2,362,977	10,961,253	6,206,067
11:32:20	120.98	183.21	175.24	213.6	176.68	99.46	131.57	138.7	206.3	119.01	121.47	58.08	111.75	120.97	95.95	184	179.86	163.9	98.63	97.41	90.75	371.6	232.31	6,323,330	1,449,778	439,041	2,031,269	2,363,883	10,965,364	6,195,629
11:32:25	120.98	183.21	175.24	213.6	176.68	99.46	131.57	138.7	206.31	119	121.45	58.08	111.75	120.96	95.95	184	179.86	163.9	98.63	97.41	90.75	371.57	232.3	6,325,617	1,449,877	439,116	2,031,765	2,364,632	10,961,696	6,200,709
11:32:30	120.98	183.22	175.24	213.6	176.68	99.46	131.56	138.7	206.32	119.01	121.45	58.08	111.75	120.96	95.95	184	179.86	163.9	98.63	97.41	90.75	371.59	232.31	6,326,784	1,450,283	439,208	2,032,419	2,365,445	10,946,606	6,180,157
11:32:35	120.98	183.21	175.21	213.6	176.68	99.46	131.56	138.73	206.33	119.01	121.44	58.08	111.78	120.97	95.95	183.96	179.86	163.89	98.63	97.41	90.75	371.59	232.3	6,330,385	1,451,253	439,470	2,032,972	2,366,209	10,972,542	6,188,593
11:32:40	120.98	183.21	175.21	213.6	176.78	99.46	131.55	138.73	206.33	119.03	121.44	58.08	111.81	120.96	95.95	183.96	179.86	163.9	98.63	97.47	90.75	371.63	232.32	6,333,478	1,451,767	439,615	2,033,568	2,367,101	10,961,637	6,206,046
11:32:45	120.98	183.2	175.21	213.6	176.78	99.46	131.55	138.73	206.32	119.03	121.43	58.07	111.81	120.96	95.95	183.99	179.86	163.91	98.63	97.44	90.75	371.62	232.32	6,337,067	1,452,342	439,729	2,034,231	2,368,017	10,967,031	6,201,488
11:32:50	120.98	183.22	175.21	213.6	176.78	99.46	131.55	138.73	206.32	119.02	121.42	58.07	111.81	120.96	95.95	183.98	179.86	163.9	98.63	97.44	90.75	371.61	232.31	6,338,231	1,452,460	439,816	2,034,662	2,368,691	10,952,839	6,189,671
11:32:55	120.98	183.22	175.21	213.6	176.78	99.46	131.55	138.73	206.33	119.03	121.43	58.07	111.81	120.97	95.95	184.01	179.86	163.89	98.63	97.44	90.75	371.63	232.32	6,339,502	1,452,783	439,922	2,035,196	2,369,356	10,964,237	6,211,998
11:33:00	120.98	183.22	175.21	213.6	176.78	99.46	131.55	138.76	206.31	119.02	121.43	58.07	111.79	120.96	95.96	184.01	179.86	163.89	98.63	97.44	90.75	371.6	232.31	6,340,947	1,453,274	440,035	2,035,573	2,369,772	10,986,846	6,224,343
11:33:05	120.98	183.22	175.21	213.6	176.78	99.46	131.56	138.76	206.31	119.02	121.43	58.07	111.8	120.96	95.96	183.98	179.86	163.89	98.63	97.44	90.75	371.6	232.31	6,342,792	1,453,724	440,190	2,036,164	2,370,388	10,992,709	6,228,351
11:33:10	120.98	183.24	175.26	213.6	176.78	99.46	131.56	138.76	206.31	119	121.43	58.07	111.8	120.97	95.96	183.98	179.87	163.89	98.63	97.45	90.75	371.58	232.3	6,344,407	1,454,133	440,334	2,036,677	2,370,897	10,996,120	6,224,509
11:33:15	120.98	183.24	175.26	213.59	176.78	99.46	131.56	138.76	206.31	119.02	121.44	58.07	111.79	120.97	95.97	183.98	179.87	163.89	98.63	97.45	90.75	371.62	232.32	6,347,274	1,454,724	440,481	2,037,363	2,371,693	10,949,868	6,190,486
11:33:20	120.98	183.24	175.26	213.61	176.78	99.47	131.56	138.76	206.31	119.02	121.44	58.07	111.79	120.97	95.97	184	179.87	163.89	98.63	97.45	90.75	371.62	232.32	6,349,729	1,455,465	440,648	2,037,863	2,372,300	10,976,731	6,209,573
11:33:25	120.98	183.24	175.26	213.61	176.78	99.47	131.56	138.76	206.31	119.03	121.46	58.07	111.79	120.97	95.97	184	179.87	163.89	98.63	97.45	90.75	371.63	232.32	6,350,952	1,455,636	440,746	2,038,363	2,372,839	10,933,702	6,186,203
11:33:30	120.98	183.24	175.26	213.61	176.78	99.47	131.57	138.76	206.32	119.04	121.44	58.07	111.78	120.97	95.97	184	179.87	163.89	98.63	97.45	90.75	371.64	232.33	6,351,856	1,455,767	440,806	2,038,920	2,373,597	10,990,680	6,215,181
11:33:35	120.98	183.24	175.26	213.61	176.68	99.47	131.57	138.77	206.31	119.01	121.46	58.07	111.78	120.97	95.96	183.98	179.87	163.89	98.63	97.45	90.75	371.6	232.31	6,353,928	1,456,572	440,901	2,039,415	2,374,168	10,957,631	6,209,193
11:33:40	120.98	183.24	175.26	213.61	176.78	99.47	131.59	138.77	206.31	119.01	121.45	58.08	111.78	120.96	95.94	183.98	179.86	163.89	98.63	97.45	90.75	371.59	232.31	6,355,927	1,456,959	441,027	2,040,161	2,375,063	10,934,494	6,187,719
11:33:45	120.98	183.25	175.26	213.61	176.68	99.47	131.59	138.77	206.31	119.01	121.44	58.07	111.82	120.96	95.94	184.01	179.87	163.9	98.63	97.45	90.75	371.6	232.31	6,357,535	1,457,523	441,138	2,040,667	2,375,815	10,964,216	6,210,118
11:33:50	120.98	183.24	175.26	213.61	176.68	99.47	131.59	138.77	206.31	119.02	121.46	58.07	111.82	120.96	95.94	184.01	179.87	163.9	98.63	97.45	90.75	371.62	232.32	6,358,683	1,457,767	441,216	2,041,344	2,376,543	10,972,274	6,209,709
11:33:55	120.98	183.24	175.26	213.61	176.68	99.47	131.59	138.77	206.3	119.01	121.47	58.07	111.83	120.96	95.94	184.02	179.9	163.9	98.63	97.45	90.75	371.61	232.31	6,360,485	1,458,037	441,344	2,041,833	2,377,205	10,949,367	6,184,339
11:34:00	120.98	183.24	175.26	213.61	176.68	99.48	131.59	138.77	206.3	119.01	121.48	58.07	111.82	120.96	95.94	184.02	179.93	163.9	98.63	97.45	90.75	371.62	232.32	6,361,519	1,458,684	441,409	2,042,433	2,377,968	10,998,882	6,230,424
11:34:05	120.98	183.24	175.26	213.63	176.68	99.48	131.59	138.77	206.36	119.03	121.46	58.08	111.79	120.99	95.94	184.02	179.93	163.9	98.63	97.45	90.75	371.66	232.34	6,363,597	1,458,867	441,482	2,043,028	2,378,717	10,942,193	6,183,586
11:34:10	120.98	183.24	175.24	213.63	176.68	99.48	131.59	138.77	206.31	119.03	121.46	58.09	111.81	120.99	95.94	184.05	179.93	163.9	98.63	97.45	90.75	371.67	232.34	6,365,828	1,459,289	441,638	2,043,751	2,379,603	10,977,805	6,199,973
11:34:15	120.95	183.24	175.24	213.63	176.68	99.48	131.59	138.77	206.3	119.03	121.48	58.07	111.84	120.99	95.93	184.13	179.96	163.9	98.63	97.46	90.75	371.68	232.34	6,367,446	1,459,545	441,746	2,044,283	2,380,309	11,003,825	6,227,894
11:34:20	120.95	183.24	175.2	213.63	176.68	99.48	131.59	138.77	206.3	119.03	121.48	58.07	111.81	120.98	95.93	184.05	179.96	163.9	98.63	97.47	90.75	371.67	232.34	6,369,333	1,460,334	441,857	2,044,803	2,380,951	10,980,931	6,216,903
11:34:25	120.95	183.25	175.2	213.63	176.68	99.48	131.59	138.92	206.3	119.05	121.48	58.07	111.81	120.98	95.93	184.05	179.96	163.89	98.63	97.47	90.75	371.69	232.35	6,371,494	1,460,656	441,986	2,045,404	2,381,828	10,888,814	6,154,945
11:34:30	120.95	183.25	175.24	213.63	176.68	99.48	131.59	138.92	206.3	119.04	121.49	58.08	111.81	120.97	95.93	184.05	179.96	163.9	98.63	97.47	90.75	371.69	232.35	6,372,831	1,461,113	442,094	2,045,974	2,382,651	10,990,006	6,198,610
11:34:35	120.95	183.24	175.24	213.63	176.78	99.48	131.59	138.92	206.3	119.04	121.48	58.09	111.81	120.98	95.93	184.02	179.96	163.9	98.63	97.47	90.75	371.69	232.35	6,374,955	1,461,613	442,222	2,046,386	2,383,369	11,003,149	6,211,683
11:34:40	120.95	183.24	175.24	213.63	176.68	99.47	131.6	139	206.3	119.05	121.48	58.1	111.81	120.99	95.93	184.07	179.97	163.9	98.63	97.47	90.75	371.71	232.36	6,375,804	1,461,774	442,303	2,046,870	2,383,947	10,974,744	6,219,401
11:34:45	120.95	183.24	175.24	213.63	176.68	99.47	131.6	139	206.31	119.06	121.48	58.1	111.81	120.99	95.92	184.07	179.98	163.9	98.63	97.47	90.75	371.72	232.36	6,376,811	1,461,916	442,400	2,047,537	2,384,695	10,986,299	6,225,441
11:34:50	120.95	183.25	175.24	213.63	176.68	99.51	131.62	139	206.36	119.04	121.48	58.1	111.8	120.99	95.92	184.07	179.98	163.9	98.63	97.49	90.75	371.69	232.36	6,378,591	1,462,236	442,502	2,048,171	2,385,394	10,945,441	6,195,179
11:34:55	120.95	183.24	175.24	213.63	176.68	99.51	131.62	139	206.35	119.03	121.5	58.1	111.8	120.99	95.92	184.07	179.98	163.9	98.63	97.49	90.75	371.7	232.36	6,379,827	1,462,695	442,580	2,048,703	2,386,028	11,002,723	6,231,747
11:35:00	120.95	183.24	175.2	213.63	176.68	99.5	131.62	139	206.35	119.04	121.5	58.1	111.8	120.99	95.92	184.07	179.98	163.87	98.63	97.49	90.75	371.7	232.36	6,381,058	1,462,950	442,650	2,049,127	2,386,500	10,988,074	6,220,796
11:35:05	120.95	183.24	175.2	213.63	176.68	99.5	131.62	139	206.35	119.04	121.48	58.1	111.81	120.99	95.92	184.07	179.98	163.87	98.63	97.49	90.75	371.71	232.36	6,382,565	1,463,335	442,750	2,049,751	2,387,146	10,941,172	6,219,945
11:35:10	120.95	183.24	175.2	213.63	176.78	99.5	131.62	139	206.31	119.03	121.48	58.1	111.81	120.99	95.92	184.07	179.98	163.87	98.63	97.49	90.75	371.69	232.35	6,384,231	1,463,682	442,880	2,050,424	2,387,845	10,988,097	6,244,632
11:35:15	120.95	183.19	175.2	213.63	176.78	99.47	131.62	138.92	206.31	119.08	121.49	58.1	111.81	120.99	95.92	184.07	179.98	163.87	98.63	97.49	90.75	371.76	232.38	6,386,456	1,464,234	443,085	2,051,126	2,388,589	10,965,021	6,214,897
11:35:20	120.95	183.19	175.24	213.63	176.68	99.47	131.62	138.95	206.29	119.03	121.49	58.11	111.82	120.99	95.92	184.07	179.98	163.87	98.63	97.49	90.75	371.7	232.35	6,390,663	1,464,857	443,315	2,051,917	2,389,495	10,971,329	6,208,791
11:35:25	120.95	183.2	175.24	213.63	176.68	99.47	131.62	138.95	206.29	119.03	121.49	58.11	111.82	120.99	95.92	184.07	179.98	163.75	98.63	97.49	90.75	371.7	232.34	6,391,710	1,465,083	443,415	2,052,550	2,390,307	11,014,387	6,234,050
11:35:30	120.95	183.2	175.25	213.63	176.68	99.47	131.62	138.9	206.28	119.04	121.49	58.11	111.85	120.99	95.92	184.11	179.98	163.75	98.63	97.49	90.75	371.73	232.35	6,394,810	1,465,740	443,591	2,053,072	2,390,971	10,987,569	6,224,694
11:35:35	120.95	183.2	175.25	213.63	176.68	99.47	131.62	138.9	206.28	119.04	121.51	58.11	111.85	120.99	95.92	184.03	179.97	163.75	98.63	97.49	90.75	371.73	232.35	6,396,062	1,465,990	443,696	2,053,843	2,391,773	11,006,361	6,254,430
11:35:40	120.95	183.2	175.25	213.63	176.68	99.47	131.62	138.9	206.28	119.02	121.5	58.11	111.86	120.99	95.92	184.03	179.97	163.75	98.63	97.52	90.75	371.69	232.34	6,398,071	1,466,393	443,807	2,054,391	2,392,431	11,017,389	6,256,337
11:35:45	120.95	183.2	175.25	213.63	176.68	99.47	131.62	138.9	206.28	119.03	121.51	58.11	111.85	120.99	95.92	184.11	179.99	163.75	98.63	97.52	90.75	371.72	232.35	6,399,772	1,466,740	443,949	2,054,920	2,393,059	11,001,813	6,255,363
11:35:50	120.95	183.2	175.25	213.63	176.68	99.47	131.62	138.98	206.28	119.05	121.48	58.11	111.85	120.99	95.92	184.11	179.96	163.87	98.63	97.52	90.75	371.73	232.36	6,400,898	1,467,196	444,039	2,055,428	2,393,667	11,014,715	6,254,943
11:35:55	120.95	183.2	175.25	213.61	176.78	99.47	131.62	138.98	206.24	119.05	121.48	58.11	111.86	120.95	95.92	184.06	179.96	163.87	98.63	97.51	90.75	371.71	232.35	6,402,081	1,467,345	444,137	2,055,981	2,394,289	11,012,391	6,251,525
11:36:00	120.95	183.2	175.25	213.61	176.78	99.47	131.62	138.98	206.24	119.05	121.47	58.11	111.86	120.95	95.92	184.06	179.95	163.87	98.63	97.51	90.75	371.71	232.34	6,403,000	1,467,516	444,228	2,056,298	2,394,638	11,015,290	6,252,343
11:36:05	120.95	183.2	175.25	213.61	176.78	99.47	131.62	138.98	206.24	119.05	121.47	58.12	111.86	120.94	95.92	184.06	179.96	163.87	98.63	97.51	90.75	371.71	232.34	6,403,753	1,467,828	444,302	2,056,634	2,395,055	11,024,245	6,263,661
11:36:10	120.95	183.2	175.24	213.63	176.78	99.47	131.62	138.98	206.24	119.05	121.48	58.12	111.86	120.94	95.92	184.06	179.96	163.87	98.63	97.51	90.75	371.72	232.35	6,405,073	1,467,992	444,374	2,056,958	2,395,416	11,022,742	6,258,915
11:36:15	120.95	183.2	175.24	213.63	176.78	99.47	131.62	138.98	206.23	119.04	121.48	58.12	111.86	121	95.93	184.06	179.96	163.87	98.63	97.51	90.75	371.71	232.34	6,406,931	1,468,281	444,506	2,057,740	2,396,140	10,972,723	6,224,901
11:36:20	120.95	183.2	175.24	213.63	176.78	99.47	131.62	138.98	206.24	119.01	121.48	58.11	111.86	121	95.93	184.07	179.92	163.87	98.63	97.44	90.76	371.67	232.33	6,408,579	1,468,538	444,629	2,058,419	2,396,932	10,979,960	6,217,608
11:36:25	120.95	183.2	175.24	213.63	176.7	99.46	131.62	138.98	206.24	119.02	121.51	58.11	111.87	121	95.93	184.07	179.94	163.75	98.63	97.44	90.76	371.7	232.33	6,410,894	1,468,776	444,760	2,059,079	2,397,609	10,998,370	6,231,550
11:36:30	120.95	183.19	175.24	213.63	176.7	99.46	131.62	138.98	206.24	119.02	121.53	58.11	111.87	120.98	95.93	184.07	179.94	163.75	98.63	97.44	90.76	371.69	232.33	6,412,838	1,470,094	444,931	2,059,788	2,398,295	10,984,104	6,228,953
11:36:35	120.95	183.2	175.24	213.63	176.7	99.46	131.62	138.98	206.24	119.03	121.53	58.11	111.87	120.99	95.93	184.07	179.94	163.72	98.63	97.44	90.76	371.72	232.34	6,414,102	1,470,545	445,031	2,060,283	2,398,841	10,977,148	6,223,362
11:36:40	120.95	183.2	175.19	213.63	176.81	99.46	131.62	138.98	206.24	119.03	121.53	58.12	111.87	120.99	95.93	184.08	179.94	163.72	98.63	97.44	90.76	371.73	232.34	6,415,183	1,470,881	445,125	2,060,638	2,399,343	11,007,933	6,240,372
11:36:45	120.96	183.2	175.19	213.63	176.81	99.46	131.62	138.98	206.24	119.02	121.51	58.12	111.87	120.99	95.93	184.08	179.93	163.72	98.63	97.44	90.76	371.69	232.33	6,416,697	1,471,036	445,212	2,061,127	2,399,914	10,992,546	6,246,669
11:36:50	120.96	183.2	175.19	213.63	176.81	99.46	131.62	138.98	206.24	119.02	121.51	58.12	111.87	120.99	95.93	184.07	179.94	163.72	98.63	97.44	90.76	371.7	232.33	6,418,056	1,471,379	445,335	2,061,698	2,400,557	10,992,900	6,230,709
11:36:55	120.96	183.21	175.19	213.63	176.81	99.46	131.62	138.98	206.24	118.99	121.51	58.13	111.87	120.99	95.93	184.07	179.94	163.72	98.63	97.44	90.76	371.67	232.32	6,420,779	1,472,215	445,602	2,062,312	2,401,113	10,976,797	6,232,427
11:37:00	120.96	183.21	175.19	213.63	176.81	99.46	131.62	138.97	206.22	119.01	121.51	58.13	111.87	120.95	95.93	184.07	179.94	163.72	98.63	97.44	90.76	371.67	232.32	6,421,599	1,472,417	445,710	2,062,872	2,401,640	11,029,250	6,247,595
11:37:05	120.96	183.21	175.23	213.63	176.7	99.46	131.62	138.97	206.22	119.01	121.51	58.13	111.87	120.96	95.93	184.07	179.94	163.72	98.63	97.44	90.76	371.67	232.32	6,423,165	1,472,744	445,848	2,063,267	2,402,194	11,007,476	6,224,856
11:37:10	120.96	183.21	175.23	213.63	176.81	99.46	131.62	138.97	206.18	119.01	121.52	58.13	111.87	120.97	95.93	184.07	179.94	163.72	98.63	97.44	90.75	371.68	232.31	6,425,599	1,473,401	446,000	2,063,852	2,402,928	10,943,693	6,197,157
11:37:15	120.96	183.21	175.23	213.63	176.7	99.46	131.62	139.02	206.16	119.01	121.51	58.13	111.87	120.97	95.93	184.07	179.94	163.84	98.63	97.44	90.75	371.69	232.32	6,426,611	1,473,564	446,091	2,064,366	2,403,533	11,008,923	6,251,832
11:37:20	120.96	183.26	175.22	213.59	176.7	99.46	131.62	139.02	206.15	119.02	121.51	58.13	111.85	121.02	95.93	184.07	179.97	163.84	98.63	97.44	90.75	371.72	232.33	6,432,493	1,476,239	446,725	2,065,088	2,404,092	11,012,613	6,249,657
11:37:25	120.96	183.26	175.22	213.63	176.81	99.46	131.62	139.02	206.14	119.04	121.52	58.13	111.87	121.02	95.93	184.07	180.03	163.83	98.63	97.44	90.75	371.76	232.35	6,434,992	1,477,072	446,917	2,065,660	2,404,678	11,010,842	6,221,430
11:37:30	120.96	183.26	175.22	213.63	176.81	99.46	131.6	139.02	206.1	119.02	121.51	58.13	111.87	121.03	95.93	184.05	180.03	163.83	98.63	97.44	90.75	371.73	232.32	6,436,825	1,477,529	447,052	2,066,190	2,405,241	11,026,270	6,236,672
11:37:35	120.96	183.2	175.22	213.63	176.91	99.46	131.6	139.02	206.12	119.01	121.51	58.14	111.87	121.03	95.99	184.06	180.03	163.84	98.63	97.44	90.75	371.72	232.32	6,440,709	1,478,396	447,337	2,066,763	2,405,895	10,994,567	6,229,898
11:37:40	120.96	183.2	175.22	213.63	176.91	99.46	131.6	138.99	206.11	119.04	121.48	58.14	111.86	121.03	95.91	184.06	180.03	163.84	98.63	97.44	90.75	371.76	232.34	6,442,555	1,478,795	447,493	2,067,347	2,406,667	10,991,720	6,198,933
11:37:45	120.95	183.2	175.22	213.68	176.91	99.46	131.6	138.99	206.11	119.04	121.48	58.14	111.89	121.03	95.91	184.06	180.03	163.84	98.63	97.44	90.75	371.77	232.34	6,444,195	1,479,234	447,638	2,067,933	2,407,467	11,036,662	6,252,104
11:37:50	120.95	183.21	175.22	213.68	176.91	99.46	131.6	138.99	206.09	119.04	121.49	58.14	111.89	121.04	95.91	184.06	180.05	163.83	98.63	97.41	90.75	371.78	232.34	6,446,510	1,480,001	447,822	2,068,563	2,408,110	11,019,241	6,248,437
11:37:55	120.95	183.2	175.22	213.68	176.77	99.46	131.6	138.91	206.09	119.04	121.5	58.14	111.89	121.04	95.91	184.06	180.05	163.8	98.63	97.4	90.75	371.78	232.34	6,448,292	1,480,520	448,064	2,069,088	2,408,664	10,985,459	6,228,061
11:38:00	120.95	183.2	175.22	213.68	176.77	99.46	131.6	138.91	206.09	119.05	121.49	58.13	111.87	121.04	95.93	184.06	180.05	163.8	98.63	97.4	90.75	371.78	232.34	6,449,479	1,480,818	448,184	2,069,622	2,409,360	11,035,145	6,251,574
11:38:05	120.95	183.21	175.22	213.68	176.79	99.46	131.6	138.91	206.09	119.05	121.5	58.13	111.87	121.04	95.92	184.06	180.05	163.8	98.63	97.4	90.75	371.79	232.34	6,451,674	1,481,534	448,347	2,070,285	2,410,099	10,998,354	6,229,043
11:38:10	120.95	183.21	175.22	213.68	176.79	99.46	131.6	138.93	206.09	119.05	121.5	58.13	111.87	121.06	95.92	184.06	180.05	163.8	98.63	97.38	90.75	371.8	232.35	6,452,573	1,481,786	448,444	2,070,815	2,410,679	11,033,867	6,225,826
11:38:15	120.95	183.21	175.22	213.68	176.89	99.46	131.6	138.9	206.09	119.07	121.51	58.13	111.87	121.02	95.9	184.06	180.06	163.8	98.63	97.38	90.75	371.81	232.35	6,454,879	1,483,054	448,629	2,071,339	2,411,390	11,033,364	6,236,521
11:38:20	120.95	183.21	175.22	213.68	176.79	99.46	131.6	138.9	206.09	119.06	121.52	58.14	111.9	121.02	95.9	184.06	180.07	163.8	98.63	97.38	90.75	371.82	232.35	6,460,343	1,483,999	448,844	2,072,021	2,412,233	10,950,720	6,177,126
11:38:25	120.95	183.21	175.17	213.68	176.79	99.46	131.59	138.9	206.09	119.08	121.5	58.14	111.9	121.02	95.9	184.06	180.07	163.8	98.63	97.38	90.75	371.84	232.36	6,462,905	1,484,608	448,999	2,072,802	2,413,173	11,027,536	6,233,005
11:38:30	120.95	183.2	175.17	213.68	176.79	99.46	131.59	138.96	206.09	119.1	121.51	58.14	111.87	121.04	95.9	184.06	180.06	163.8	98.63	97.38	90.75	371.88	232.37	6,463,977	1,484,883	449,105	2,073,296	2,413,756	10,985,718	6,205,586
11:38:35	120.95	183.2	175.17	213.68	176.69	99.46	131.59	138.96	206.09	119.1	121.52	58.14	111.87	121.03	95.9	184.06	180.06	163.8	98.63	97.38	90.75	371.88	232.37	6,465,655	1,485,433	449,222	2,073,791	2,414,303	11,017,850	6,227,274
11:38:40	120.95	183.2	175.17	213.68	176.69	99.46	131.59	138.96	206.09	119.08	121.51	58.15	111.87	121.03	95.9	184.06	180.06	163.8	98.63	97.38	90.75	371.85	232.36	6,467,547	1,485,963	449,351	2,074,247	2,415,040	10,985,655	6,230,801
11:38:45	120.95	183.21	175.16	213.68	176.79	99.46	131.55	138.96	206.09	119.09	121.53	58.14	111.9	121.03	95.9	184.06	180.06	163.8	98.63	97.38	90.75	371.88	232.37	6,469,210	1,486,435	449,497	2,074,832	2,415,715	11,030,338	6,255,510
11:38:50	120.95	183.22	175.16	213.68	176.69	99.46	131.53	138.96	206.09	119.09	121.53	58.15	111.9	121.01	95.9	184.06	180.06	163.8	98.63	97.37	90.75	371.87	232.37	6,470,999	1,486,954	449,651	2,075,345	2,416,447	10,984,477	6,234,273
11:38:55	120.95	183.23	175.16	213.68	176.69	99.46	131.53	138.96	206.08	119.09	121.53	58.15	111.87	121.02	95.9	183.99	180.06	163.8	98.62	97.37	90.75	371.85	232.36	6,472,389	1,487,342	449,790	2,076,186	2,417,302	11,041,061	6,252,196
11:39:00	120.95	183.23	175.15	213.68	176.79	99.46	131.53	138.96	206.08	119.09	121.5	58.15	111.9	121.02	95.9	183.99	180.06	163.8	98.62	97.36	90.75	371.85	232.36	6,475,592	1,487,863	449,949	2,076,875	2,418,273	11,027,209	6,224,730
11:39:05	120.95	183.23	175.11	213.68	176.79	99.46	131.53	138.99	206.1	119.06	121.5	58.14	111.9	121.01	95.88	184.01	180.06	163.8	98.62	97.36	90.75	371.8	232.34	6,477,294	1,488,215	450,095	2,077,484	2,419,051	11,008,626	6,223,169
11:39:10	120.95	183.29	175.11	213.68	176.79	99.46	131.55	138.99	206.1	119.06	121.5	58.14	111.89	121.01	95.88	184.01	180.06	163.8	98.62	97.36	90.75	371.8	232.34	6,480,270	1,489,171	450,262	2,078,188	2,419,964	11,027,848	6,232,192
11:39:15	120.95	183.17	175.11	213.65	176.79	99.46	131.55	138.99	206.13	119.06	121.51	58.14	111.89	121.02	95.88	184.03	180.06	163.8	98.62	97.36	90.75	371.81	232.35	6,482,378	1,489,808	450,447	2,078,997	2,421,074	11,023,550	6,232,367
11:39:20	120.95	183.15	175.15	213.68	176.77	99.46	131.55	138.99	206.13	119.07	121.53	58.14	111.9	121.02	95.88	184.11	180.06	163.8	98.62	97.36	90.75	371.83	232.36	6,484,826	1,490,176	450,599	2,079,745	2,421,951	11,039,490	6,233,774
11:39:25	120.95	183.15	175.15	213.68	176.77	99.46	131.55	138.99	206.15	119.06	121.52	58.14	111.89	121.02	95.88	184.11	180.06	163.81	98.62	97.41	90.75	371.82	232.36	6,486,191	1,490,458	450,731	2,080,308	2,422,768	10,986,441	6,218,256
11:39:30	121.04	183.15	175.15	213.68	176.77	99.46	131.55	139.01	206.15	119.07	121.52	58.13	111.89	121.02	95.9	184.11	180.05	163.81	98.62	97.41	90.75	371.82	232.36	6,487,174	1,490,715	450,831	2,081,102	2,423,654	11,023,098	6,256,942
11:39:35	121.04	183.16	175.15	213.68	176.66	99.47	131.55	139.01	206.15	119.1	121.52	58.14	111.89	121.05	95.9	184.11	180.05	163.81	98.62	97.41	90.75	371.89	232.39	6,488,062	1,490,903	450,933	2,081,684	2,424,498	10,984,082	6,228,684
11:39:40	121.04	183.15	175.15	213.68	176.77	99.47	131.59	139.01	206.15	119.1	121.51	58.13	111.9	121.05	95.9	184.11	180.06	163.81	98.62	97.41	90.75	371.89	232.39	6,490,275	1,491,726	451,168	2,082,233	2,425,092	11,019,425	6,273,453
11:39:45	121.04	183.14	175.15	213.68	176.66	99.47	131.59	139.04	206.16	119.11	121.5	58.13	111.9	121.03	95.9	184.12	180.06	163.81	98.62	97.41	90.75	371.88	232.39	6,492,574	1,492,570	451,342	2,082,817	2,425,765	11,024,914	6,284,172
11:39:50	121.04	183.14	175.24	213.68	176.66	99.47	131.59	139.04	206.17	119.12	121.5	58.13	111.9	121.03	95.9	184.12	180.03	163.81	98.62	97.41	90.75	371.91	232.4	6,494,440	1,493,190	451,535	2,083,396	2,426,457	11,030,134	6,278,482
11:39:55	121.04	183.14	175.19	213.68	176.77	99.47	131.59	139.04	206.18	119.1	121.5	58.13	111.9	121.03	95.9	184.14	180.03	163.81	98.62	97.41	90.75	371.88	232.39	6,495,545	1,493,513	451,652	2,083,795	2,426,942	11,034,112	6,286,725
11:40:00	121.04	183.12	175.19	213.68	176.77	99.47	131.57	139.04	206.17	119.1	121.51	58.13	111.9	121.04	95.9	184.12	180.03	163.81	98.62	97.41	90.75	371.88	232.39	6,497,722	1,494,722	451,862	2,084,184	2,427,415	11,023,019	6,273,870
11:40:05	121.04	183.11	175.19	213.68	176.77	99.47	131.57	139.04	206.16	119.13	121.49	58.13	111.9	121.04	95.9	184.12	180.03	163.81	98.62	97.41	90.75	371.92	232.4	6,500,583	1,495,280	451,998	2,084,987	2,428,271	10,977,535	6,252,635
11:40:10	121.04	183.11	175.19	213.68	176.77	99.47	131.57	139.04	206.16	119.13	121.51	58.13	111.9	121.03	95.9	184.12	180.03	163.81	98.62	97.41	90.75	371.91	232.4	6,502,965	1,495,446	452,110	2,085,627	2,429,033	11,012,269	6,263,789
11:40:15	121.04	183.13	175.24	213.68	176.77	99.47	131.57	139.04	206.15	119.13	121.52	58.13	111.9	121.03	95.9	184.12	180.03	163.81	98.62	97.41	90.75	371.92	232.4	6,504,308	1,495,798	452,237	2,086,175	2,429,682	11,030,599	6,278,033
11:40:20	121.04	183.14	175.19	213.68	176.77	99.47	131.57	138.89	206.13	119.12	121.52	58.14	111.9	121.02	95.9	184.12	180.01	163.81	98.62	97.41	90.75	371.9	232.39	6,507,320	1,497,289	452,483	2,087,022	2,430,583	11,015,469	6,261,316
11:40:25	121.04	183.15	175.19	213.68	176.77	99.47	131.57	138.89	206.13	119.12	121.5	58.14	111.9	121.02	95.9	184.12	180.01	163.81	98.62	97.41	90.75	371.9	232.39	6,509,288	1,497,499	452,580	2,087,621	2,431,371	11,052,921	6,291,362
11:40:30	121.04	183.15	175.15	213.68	176.77	99.47	131.57	138.89	206.11	119.11	121.5	58.14	111.9	121.01	95.9	184.12	180.03	163.83	98.62	97.41	90.75	371.88	232.38	6,514,296	1,498,105	452,765	2,088,190	2,432,126	11,003,787	6,218,454
11:40:35	121.04	183.15	175.15	213.67	176.77	99.47	131.57	138.86	206.11	119.13	121.49	58.14	111.87	121.01	95.91	184.12	180.03	163.83	98.62	97.41	90.75	371.9	232.39	6,522,406	1,499,256	452,987	2,089,515	2,433,305	10,986,542	6,196,068
11:40:40	121.04	183.15	175.15	213.67	176.77	99.47	131.56	138.86	206.12	119.13	121.47	58.14	111.87	121.02	95.91	184.12	180.03	163.83	98.62	97.41	90.75	371.89	232.38	6,526,224	1,499,699	453,117	2,090,360	2,434,296	10,999,716	6,238,828
11:40:45	121.04	183.15	175.15	213.67	176.77	99.47	131.56	138.94	206.12	119.12	121.45	58.13	111.87	121.03	95.91	184.12	180.03	163.84	98.62	97.41	90.75	371.88	232.38	6,528,730	1,500,017	453,242	2,091,039	2,435,060	11,003,077	6,248,387
11:40:50	121.04	183.15	175.15	213.67	176.77	99.47	131.56	138.94	206.12	119.12	121.45	58.14	111.87	121.02	95.91	184.05	180.03	163.84	98.62	97.41	90.75	371.88	232.38	6,529,749	1,500,458	453,337	2,091,793	2,436,046	11,002,643	6,243,895
11:40:55	121.04	183.15	175.14	213.67	176.77	99.47	131.56	138.94	206.12	119.12	121.45	58.14	111.83	121.01	95.91	184.05	180.03	163.84	98.62	97.41	90.67	371.86	232.37	6,531,399	1,500,743	453,443	2,092,464	2,436,940	11,027,949	6,262,589
11:41:00	121.04	183.14	175.14	213.67	176.77	99.48	131.56	138.94	206.12	119.12	121.45	58.14	111.84	121	95.91	184.09	180.03	163.85	98.62	97.41	90.67	371.87	232.37	6,532,024	1,500,923	453,530	2,092,912	2,437,487	11,044,206	6,275,619
11:41:05	121.04	183.13	175.14	213.67	176.77	99.48	131.56	138.94	206.11	119.11	121.45	58.14	111.84	120.97	95.91	184.09	180.03	163.85	98.62	97.41	90.67	371.83	232.35	6,533,076	1,501,205	453,655	2,093,387	2,438,123	11,046,129	6,273,520
11:41:10	121.04	183.12	175.18	213.67	176.77	99.48	131.56	138.94	206.12	119.09	121.45	58.14	111.84	120.98	95.91	184.09	180.04	163.85	98.62	97.41	90.67	371.81	232.34	6,535,125	1,501,957	453,792	2,093,831	2,438,852	11,051,224	6,263,297
11:41:15	121.02	183.12	175.14	213.67	176.77	99.48	131.56	138.94	206.11	119.09	121.46	58.14	111.83	120.98	95.91	184.09	180.04	163.83	98.62	97.41	90.67	371.81	232.34	6,538,275	1,502,567	453,952	2,094,419	2,439,624	11,014,965	6,250,337
11:41:20	121.05	183.11	175.14	213.67	176.77	99.47	131.56	138.94	206.13	119.09	121.47	58.14	111.83	121.03	95.94	184.09	180.04	163.84	98.62	97.4	90.67	371.84	232.36	6,539,810	1,503,099	454,089	2,095,045	2,440,379	11,050,456	6,262,356
11:41:25	121.05	183.11	175.14	213.67	176.77	99.47	131.56	138.91	206.12	119.09	121.48	58.14	111.83	121.03	95.94	184.08	180.04	163.84	98.62	97.4	90.67	371.84	232.36	6,540,743	1,503,353	454,175	2,095,662	2,441,141	11,036,752	6,261,508
11:41:30	121.05	183.15	175.15	213.67	176.66	99.47	131.56	138.91	206.11	119.09	121.47	58.14	111.83	121.02	95.94	184.08	180.04	163.84	98.62	97.4	90.67	371.84	232.35	6,541,735	1,503,832	454,313	2,096,216	2,441,793	11,071,754	6,298,295
11:41:35	121.05	183.15	175.15	213.67	176.77	99.48	131.56	138.94	206.16	119.09	121.47	58.14	111.83	120.99	95.94	184.08	180.05	163.84	98.62	97.4	90.67	371.82	232.36	6,542,945	1,504,166	454,432	2,096,610	2,442,275	11,067,191	6,288,145
11:41:40	121.05	183.15	175.15	213.67	176.77	99.48	131.56	138.94	206.16	119.08	121.47	58.14	111.83	120.98	95.94	184.08	180.05	163.84	98.62	97.37	90.67	371.81	232.35	6,544,102	1,504,387	454,546	2,097,142	2,442,968	11,059,650	6,283,162
11:41:45	121.05	183.15	175.19	213.67	176.77	99.48	131.58	138.93	206.16	119.08	121.47	58.15	111.83	120.98	95.94	184.08	180.06	163.84	98.62	97.37	90.67	371.81	232.36	6,545,649	1,504,774	454,646	2,097,951	2,443,853	11,008,904	6,267,798
11:41:50	121.05	183.15	175.19	213.67	176.77	99.48	131.58	138.93	206.16	119.07	121.47	58.14	111.83	120.98	95.94	184.08	180.06	163.84	98.62	97.37	90.67	371.8	232.35	6,547,394	1,505,099	454,760	2,098,678	2,444,745	11,007,244	6,253,295
11:41:55	121.05	183.15	175.19	213.67	176.77	99.48	131.6	138.93	206.15	119.07	121.47	58.14	111.85	120.99	95.94	184.08	180.06	163.85	98.62	97.37	90.67	371.8	232.35	6,548,651	1,505,396	454,878	2,099,467	2,445,666	11,043,539	6,265,340
11:42:00	121.05	183.15	175.15	213.67	176.77	99.48	131.58	138.93	206.16	119.07	121.47	58.14	111.82	120.99	95.94	184.08	180.06	163.82	98.62	97.37	90.67	371.79	232.35	6,549,853	1,505,760	454,969	2,099,880	2,446,193	11,067,694	6,275,326
11:42:05	121.07	183.17	175.15	213.67	176.77	99.48	131.58	138.93	206.15	119.05	121.49	58.14	111.8	120.99	95.94	184.08	180.07	163.82	98.62	97.37	90.67	371.77	232.34	6,552,075	1,506,296	455,128	2,100,472	2,446,943	11,019,156	6,272,626
11:42:10	121.07	183.17	175.19	213.67	176.87	99.48	131.58	138.9	206.11	119.07	121.5	58.14	111.81	120.99	95.94	184.08	180.07	163.83	98.62	97.37	90.67	371.79	232.34	6,553,116	1,506,448	455,234	2,101,015	2,447,601	11,069,924	6,282,267
11:42:15	121.07	183.17	175.19	213.69	176.77	99.48	131.58	138.9	206.11	119.06	121.49	58.23	111.77	120.99	95.94	184.03	180.05	163.82	98.62	97.37	90.67	371.82	232.35	6,554,335	1,506,688	455,365	2,101,611	2,448,463	11,049,175	6,268,594
11:42:20	121.07	183.17	175.19	213.69	176.77	99.48	131.55	138.85	206.11	119.06	121.47	58.23	111.77	120.99	95.92	184.03	180.05	163.84	98.62	97.37	90.67	371.82	232.35	6,555,289	1,506,821	455,453	2,102,340	2,449,256	11,006,103	6,277,454
11:42:25	121.07	183.17	175.19	213.69	176.87	99.48	131.55	138.85	206.11	119.04	121.48	58.14	111.77	120.99	95.92	184.03	180.06	163.84	98.62	97.37	90.67	371.73	232.31	6,557,325	1,507,574	455,614	2,103,187	2,450,214	11,008,896	6,261,328
11:42:30	121.07	183.18	175.19	213.69	176.77	99.46	131.56	138.88	206.1	119.04	121.48	58.14	111.77	120.99	95.92	184	180.05	163.84	98.62	97.37	90.67	371.73	232.31	6,560,740	1,508,577	455,864	2,103,888	2,451,142	11,022,165	6,268,712
11:42:35	121.07	183.17	175.19	213.69	176.77	99.46	131.56	138.88	206.13	119.04	121.48	58.14	111.77	120.98	95.92	184	180.06	163.84	98.62	97.37	90.67	371.74	232.32	6,562,666	1,508,863	455,949	2,104,441	2,452,024	10,975,219	6,224,888
11:42:40	121.07	183.17	175.19	213.67	176.77	99.46	131.56	138.88	206.11	119.08	121.48	58.14	111.81	120.99	95.92	183.93	180.02	163.83	98.62	97.34	90.67	371.8	232.34	6,565,386	1,509,337	456,108	2,105,160	2,452,935	10,931,027	6,194,108
11:42:45	121.07	183.17	175.19	213.67	176.87	99.46	131.6	138.88	206.11	119.09	121.48	58.14	111.8	120.98	95.92	183.93	179.99	163.83	98.62	97.34	90.67	371.8	232.34	6,567,807	1,509,894	456,234	2,106,095	2,453,993	11,019,013	6,245,719
11:42:50	121.07	183.17	175.2	213.67	176.77	99.46	131.61	138.88	206.16	119.07	121.48	58.14	111.8	120.98	95.92	183.93	179.98	163.83	98.62	97.34	90.67	371.77	232.34	6,569,137	1,510,389	456,317	2,107,124	2,455,208	11,012,417	6,214,449
11:42:55	121.07	183.17	175.2	213.67	176.77	99.46	131.62	138.88	206.16	119.07	121.48	58.14	111.8	120.98	95.92	183.93	180.02	163.83	98.62	97.34	90.67	371.77	232.34	6,570,669	1,510,795	456,408	2,107,701	2,455,980	11,071,920	6,289,359
11:43:00	121.07	183.17	175.2	213.67	176.77	99.46	131.62	138.88	206.15	119.08	121.47	58.14	111.8	120.98	95.92	183.93	180.02	163.82	98.62	97.34	90.67	371.78	232.34	6,572,161	1,511,117	456,526	2,108,194	2,456,600	11,030,090	6,244,549
11:43:05	121.07	183.17	175.2	213.67	176.77	99.46	131.61	138.88	206.15	119.08	121.47	58.14	111.8	120.98	95.92	183.93	180	163.82	98.62	97.34	90.67	371.77	232.34	6,573,600	1,511,291	456,634	2,108,815	2,457,426	10,994,327	6,258,535
11:43:10	121.07	183.17	175.2	213.67	176.77	99.46	131.61	138.88	206.15	119.06	121.47	58.14	111.81	120.97	95.92	183.93	180	163.82	98.62	97.34	90.67	371.74	232.33	6,574,560	1,511,529	456,742	2,109,447	2,458,186	11,037,666	6,283,326
11:43:15	121.07	183.18	175.2	213.67	176.77	99.46	131.61	138.85	206.15	119.07	121.47	58.14	111.81	120.97	95.92	183.9	180	163.82	98.62	97.34	90.67	371.76	232.33	6,577,260	1,512,039	456,851	2,110,028	2,458,920	11,070,081	6,307,443
11:43:20	121.07	183.18	175.2	213.67	176.77	99.46	131.61	138.85	206.15	119.04	121.45	58.14	111.8	120.97	95.92	184.06	180	163.82	98.62	97.34	90.67	371.72	232.31	6,578,757	1,512,585	456,956	2,110,488	2,459,535	11,038,131	6,267,766
11:43:25	121.07	183.18	175.2	213.67	176.77	99.46	131.61	138.85	206.15	119.03	121.45	58.14	111.82	120.97	95.92	184.07	180	163.82	98.62	97.34	90.67	371.7	232.31	6,579,881	1,513,071	457,064	2,110,889	2,460,213	11,057,378	6,304,135
11:43:30	121.07	183.18	175.2	213.67	176.77	99.46	131.59	138.85	206.15	119.03	121.43	58.14	111.82	120.97	95.92	184.07	180.01	163.82	98.62	97.34	90.67	371.7	232.31	6,580,839	1,513,306	457,137	2,111,306	2,460,697	11,032,382	6,284,063
11:43:35	121.07	183.17	175.2	213.67	176.87	99.46	131.61	138.85	206.15	119.06	121.43	58.14	111.82	120.97	95.91	184.07	180.02	163.82	98.62	97.34	90.67	371.75	232.33	6,582,771	1,513,854	457,310	2,111,799	2,461,389	11,042,452	6,298,134
11:43:40	121.07	183.15	175.2	213.67	176.77	99.46	131.61	138.82	206.15	119.05	121.45	58.14	111.82	120.95	95.91	184.07	180.02	163.82	98.62	97.34	90.67	371.73	232.32	6,584,726	1,514,301	457,444	2,112,290	2,462,132	11,032,045	6,286,428
11:43:45	121.07	183.14	175.2	213.67	176.87	99.45	131.61	138.82	206.15	119.05	121.45	58.14	111.82	120.95	95.91	184.07	180.01	163.82	98.62	97.34	90.67	371.72	232.32	6,587,684	1,514,910	457,623	2,112,946	2,462,966	11,040,677	6,290,299
11:43:50	121.07	183.12	175.2	213.67	176.87	99.45	131.61	138.82	206.15	119.07	121.4	58.14	111.82	120.95	95.91	184.07	180.01	163.82	98.62	97.34	90.67	371.74	232.32	6,589,507	1,515,233	457,772	2,113,467	2,463,639	10,978,906	6,263,102
11:43:55	121.07	183.13	175.2	213.67	176.87	99.45	131.61	138.82	206.13	119.03	121.39	58.14	111.82	120.94	95.91	184.02	180.01	163.82	98.62	97.32	90.67	371.68	232.3	6,590,758	1,515,483	457,873	2,114,081	2,464,244	11,051,051	6,282,406
11:44:00	121.07	183.15	175.2	213.67	176.87	99.45	131.61	138.82	206.14	119.03	121.4	58.14	111.82	120.94	95.91	184.02	180.01	163.82	98.62	97.32	90.67	371.68	232.3	6,592,072	1,515,742	457,989	2,114,597	2,464,966	11,009,544	6,273,295
11:44:05	121.07	183.14	175.2	213.67	176.87	99.45	131.61	138.82	206.14	119.03	121.4	58.14	111.82	120.94	95.92	183.94	179.98	163.82	98.62	97.32	90.67	371.66	232.29	6,594,571	1,516,252	458,138	2,115,222	2,465,830	10,997,334	6,276,316
11:44:10	121.07	183.12	175.17	213.67	176.87	99.45	131.6	138.82	206.15	119.02	121.4	58.14	111.82	120.93	95.92	183.94	179.98	163.82	98.62	97.32	90.67	371.65	232.29	6,597,191	1,516,658	458,320	2,115,972	2,466,945	11,019,948	6,289,558
11:44:15	121.07	183.12	175.17	213.67	176.87	99.42	131.6	138.79	206.15	119.05	121.4	58.14	111.82	120.93	95.92	183.79	179.98	163.82	98.62	97.33	90.67	371.68	232.3	6,599,555	1,517,749	458,560	2,116,637	2,467,670	11,034,609	6,306,328
11:44:20	121.07	183.13	175.17	213.67	176.87	99.42	131.6	138.79	206.15	119.06	121.4	58.13	111.82	120.92	95.91	183.79	179.98	163.79	98.62	97.3	90.67	371.69	232.3	6,603,659	1,518,467	458,820	2,117,500	2,468,734	11,009,169	6,269,066
11:44:25	121.07	183.13	175.17	213.69	176.87	99.41	131.56	138.79	206.11	119.06	121.4	58.13	111.82	120.92	95.91	183.76	179.98	163.79	98.62	97.3	90.67	371.69	232.29	6,606,445	1,519,207	459,037	2,118,506	2,470,074	11,001,278	6,279,313
11:44:30	121.07	183.12	175.17	213.69	176.97	99.41	131.56	138.79	206.11	119.05	121.4	58.13	111.82	120.92	95.91	183.76	179.97	163.79	98.62	97.27	90.67	371.67	232.28	6,608,529	1,519,686	459,195	2,119,175	2,470,842	11,033,019	6,292,030
11:44:35	121.07	183.13	175.17	213.69	176.97	99.41	131.56	138.79	206.11	119.05	121.4	58.13	111.82	120.92	95.9	183.73	179.97	163.79	98.62	97.27	90.67	371.67	232.28	6,610,218	1,519,975	459,309	2,119,859	2,471,627	11,035,250	6,297,909
11:44:40	121.07	183.14	175.17	213.69	176.97	99.41	131.56	138.79	206.11	119.04	121.4	58.13	111.82	120.93	95.9	183.66	179.97	163.79	98.61	97.25	90.67	371.66	232.28	6,611,922	1,520,346	459,443	2,120,450	2,472,468	11,012,945	6,285,425
11:44:45	121.07	183.18	175.17	213.69	176.97	99.41	131.56	138.79	206.11	119.04	121.38	58.13	111.82	120.92	95.9	183.66	179.97	163.79	98.61	97.25	90.67	371.65	232.28	6,615,839	1,521,184	459,658	2,121,107	2,473,349	10,973,311	6,274,064
11:44:50	121.07	183.17	175.17	213.69	176.97	99.41	131.56	138.79	206.11	119.03	121.36	58.13	111.82	120.92	95.9	183.66	179.97	163.82	98.61	97.22	90.67	371.62	232.26	6,619,989	1,522,105	459,915	2,121,891	2,474,396	10,981,707	6,271,819
11:44:55	121.07	183.17	175.17	213.82	176.87	99.41	131.56	138.79	206.12	119.04	121.36	58.13	111.81	120.92	95.9	183.66	179.97	163.82	98.61	97.22	90.67	371.64	232.28	6,621,370	1,522,320	460,008	2,122,687	2,475,324	11,022,444	6,272,127
11:45:00	121.07	183.14	175.13	213.82	176.87	99.41	131.56	138.77	206.11	119.03	121.36	58.13	111.81	120.92	95.9	183.66	179.97	163.83	98.61	97.22	90.67	371.63	232.27	6,623,243	1,522,670	460,109	2,123,332	2,476,089	11,005,095	6,279,763
11:45:05	121.07	183.14	175.13	213.82	176.87	99.41	131.56	138.77	206.09	119.05	121.34	58.13	111.81	120.92	95.9	183.66	179.97	163.83	98.61	97.22	90.67	371.65	232.27	6,625,218	1,523,056	460,244	2,124,169	2,477,053	11,020,116	6,284,860
11:45:10	121.05	183.14	175.13	213.8	176.97	99.41	131.56	138.74	206.09	119.04	121.33	58.13	111.81	120.91	95.9	183.66	179.97	163.83	98.61	97.22	90.67	371.63	232.26	6,626,879	1,523,277	460,364	2,124,625	2,477,617	11,065,371	6,301,730
11:45:15	121.05	183.14	175.13	213.8	176.97	99.41	131.56	138.76	206.09	119.04	121.35	58.14	111.81	120.91	95.9	183.74	179.97	163.83	98.61	97.22	90.67	371.64	232.27	6,628,724	1,523,673	460,472	2,125,115	2,478,274	11,012,727	6,261,222
11:45:20	121.05	183.13	175.13	213.81	176.97	99.41	131.56	138.76	206.08	118.99	121.35	58.14	111.81	120.91	95.9	183.74	179.97	163.83	98.61	97.22	90.67	371.56	232.23	6,631,780	1,524,078	460,595	2,125,730	2,478,964	11,057,257	6,311,024
11:45:25	121.05	183.14	175.13	213.81	176.87	99.41	131.56	138.76	206.08	118.99	121.33	58.14	111.8	120.91	95.9	183.74	179.97	163.83	98.61	97.22	90.67	371.56	232.23	6,633,266	1,524,534	460,707	2,126,248	2,479,588	11,047,495	6,307,137
11:45:30	121.05	183.12	175.13	213.81	176.87	99.41	131.56	138.76	206.1	118.99	121.33	58.14	111.8	120.91	95.9	183.74	179.97	163.83	98.61	97.22	90.67	371.55	232.23	6,634,550	1,524,730	460,814	2,126,635	2,480,171	11,057,115	6,324,511
11:45:35	121.05	183.11	175.17	213.81	176.87	99.41	131.56	138.76	206.11	118.99	121.33	58.13	111.76	120.9	95.9	183.74	179.97	163.83	98.61	97.22	90.67	371.55	232.23	6,636,379	1,525,108	460,942	2,127,140	2,480,866	11,075,187	6,329,719
11:45:40	121.05	183.11	175.13	213.81	176.97	99.41	131.56	138.76	206.09	118.99	121.35	58.13	111.76	120.86	95.9	183.78	179.97	163.83	98.61	97.22	90.67	371.53	232.22	6,637,480	1,525,305	461,041	2,127,450	2,481,545	11,063,521	6,302,494
11:45:45	121.05	183.11	175.13	213.81	176.87	99.41	131.56	138.78	206.09	118.96	121.33	58.13	111.75	120.87	95.88	183.78	179.97	163.83	98.61	97.22	90.67	371.48	232.2	6,638,710	1,525,729	461,153	2,128,106	2,482,383	11,046,168	6,319,013
11:45:50	121.05	183.12	175.17	213.81	176.97	99.41	131.56	138.78	206.08	118.97	121.33	58.13	111.75	120.86	95.88	183.78	179.97	163.83	98.61	97.22	90.67	371.49	232.21	6,639,554	1,525,868	461,224	2,128,578	2,482,990	11,077,441	6,336,460
11:45:55	121.05	183.12	175.13	213.81	176.97	99.41	131.56	138.78	206.08	118.96	121.32	58.13	111.75	120.86	95.9	183.77	179.98	163.83	98.61	97.22	90.67	371.48	232.2	6,642,090	1,526,060	461,330	2,128,948	2,483,492	11,043,513	6,304,386
11:46:00	121.05	183.13	175.17	213.81	176.97	99.41	131.56	138.78	206.09	118.96	121.32	58.13	111.74	120.86	95.9	183.73	179.97	163.83	98.61	97.22	90.67	371.47	232.2	6,643,511	1,526,311	461,423	2,129,405	2,484,158	11,064,699	6,324,348
11:46:05	121.05	183.14	175.17	213.79	176.87	99.41	131.52	138.76	206.09	118.95	121.33	58.13	111.74	120.86	95.9	183.77	179.97	163.83	98.61	97.22	90.67	371.46	232.2	6,644,678	1,526,623	461,547	2,129,986	2,484,789	11,015,285	6,310,326
11:46:10	121.05	183.15	175.13	213.79	176.97	99.41	131.52	138.76	206.09	118.98	121.33	58.13	111.75	120.87	95.88	183.78	179.97	163.83	98.61	97.22	90.67	371.51	232.21	6,645,916	1,526,819	461,652	2,130,745	2,485,641	11,059,506	6,306,815
11:46:15	121.05	183.14	175.13	213.79	176.87	99.41	131.52	138.76	206.09	118.96	121.37	58.13	111.75	120.87	95.88	183.78	179.97	163.82	98.61	97.22	90.67	371.49	232.21	6,648,148	1,527,133	461,762	2,131,426	2,486,691	11,026,407	6,285,854
11:46:20	121.05	183.14	175.13	213.8	176.87	99.41	131.52	138.76	206.09	118.95	121.39	58.13	111.75	120.86	95.9	183.78	179.97	163.82	98.61	97.22	90.67	371.48	232.2	6,651,365	1,527,759	461,911	2,132,160	2,487,485	11,029,336	6,258,748
11:46:25	121.05	183.13	175.13	213.78	176.87	99.41	131.52	138.76	206.09	118.96	121.39	58.13	111.75	120.86	95.9	183.78	179.97	163.82	98.61	97.22	90.67	371.48	232.2	6,652,518	1,528,010	462,031	2,132,713	2,488,318	11,033,134	6,295,801
11:46:30	121.05	183.13	175.13	213.78	176.87	99.41	131.52	138.76	206.09	118.97	121.39	58.13	111.75	120.86	95.82	183.78	179.95	163.82	98.61	97.22	90.67	371.5	232.21	6,653,688	1,528,396	462,147	2,133,293	2,489,094	11,038,842	6,313,096
11:46:35	121.05	183.14	175.13	213.78	176.87	99.41	131.52	138.7	206.09	118.97	121.39	58.13	111.75	120.86	95.88	183.78	179.96	163.82	98.61	97.22	90.67	371.5	232.21	6,655,073	1,529,117	462,256	2,133,664	2,489,547	11,063,798	6,343,621
11:46:40	121.05	183.14	175.13	213.78	176.87	99.41	131.53	138.7	206.09	118.96	121.39	58.13	111.75	120.86	95.88	183.78	179.96	163.82	98.61	97.22	90.67	371.49	232.2	6,655,927	1,529,308	462,339	2,134,160	2,490,061	11,057,835	6,335,655
11:46:45	121.05	183.15	175.13	213.78	176.87	99.41	131.54	138.7	206.09	118.95	121.39	58.13	111.71	120.86	95.88	183.78	179.94	163.83	98.61	97.22	90.67	371.47	232.2	6,657,391	1,529,652	462,448	2,134,744	2,490,730	11,043,375	6,328,275
11:46:50	121.05	183.15	175.13	213.78	176.97	99.41	131.54	138.7	206.09	118.95	121.41	58.13	111.71	120.9	95.86	183.78	179.96	163.83	98.61	97.22	90.67	371.49	232.21	6,658,493	1,529,991	462,546	2,135,233	2,491,316	11,036,671	6,309,555
11:46:55	121.05	183.15	175.13	213.78	176.97	99.41	131.54	138.7	206.1	118.96	121.39	58.14	111.72	120.9	95.86	183.78	179.96	163.82	98.61	97.22	90.67	371.5	232.21	6,659,788	1,530,308	462,660	2,135,841	2,492,198	11,049,237	6,305,673
11:47:00	121.05	183.15	175.13	213.78	176.97	99.41	131.54	138.7	206.1	118.98	121.39	58.14	111.75	120.89	95.86	183.78	179.96	163.82	98.61	97.3	90.67	371.54	232.23	6,660,590	1,530,603	462,734	2,136,488	2,492,985	11,056,755	6,314,150
11:47:05	121.05	183.15	175.13	213.78	176.97	99.41	131.54	138.7	206.1	119.01	121.4	58.14	111.74	120.88	95.88	183.79	179.96	163.82	98.61	97.25	90.67	371.58	232.24	6,661,794	1,530,801	462,835	2,137,108	2,493,737	11,049,089	6,311,862
11:47:10	121.05	183.15	175.05	213.78	176.87	99.41	131.54	138.7	206.1	119.01	121.39	58.14	111.73	120.89	95.88	183.79	179.96	163.82	98.61	97.25	90.67	371.58	232.24	6,662,933	1,531,051	462,922	2,137,587	2,494,294	11,074,608	6,330,267
11:47:15	121.05	183.16	175.05	213.8	176.87	99.41	131.53	138.67	206.09	119.01	121.41	58.14	111.73	120.9	95.88	183.82	179.96	163.82	98.61	97.3	90.67	371.59	232.25	6,664,909	1,532,165	463,067	2,138,320	2,494,960	11,039,065	6,306,075
11:47:20	121.07	183.16	175.05	213.8	176.87	99.41	131.53	138.67	206.09	119.02	121.41	58.14	111.73	120.9	95.88	183.82	179.95	163.82	98.61	97.3	90.67	371.6	232.25	6,665,758	1,532,498	463,169	2,138,788	2,495,517	11,061,086	6,331,232
11:47:25	121.07	183.15	175.05	213.8	176.87	99.41	131.53	138.67	206.08	118.96	121.41	58.14	111.73	120.91	95.94	183.82	179.95	163.82	98.61	97.3	90.67	371.52	232.22	6,667,617	1,532,850	463,308	2,139,596	2,496,471	11,019,652	6,285,582
11:47:30	121.07	183.15	175.05	213.8	176.87	99.41	131.56	138.67	206.08	118.97	121.41	58.13	111.7	120.91	95.94	183.82	179.94	163.81	98.61	97.3	90.67	371.52	232.21	6,668,938	1,533,302	463,450	2,140,414	2,497,421	11,025,378	6,285,165
11:47:35	121.07	183.15	175.05	213.8	176.87	99.41	131.56	138.65	206.08	118.96	121.41	58.13	111.7	120.91	95.94	183.82	179.92	163.81	98.61	97.33	90.67	371.51	232.21	6,670,201	1,533,834	463,564	2,141,245	2,498,231	10,989,386	6,272,414
11:47:40	121.07	183.16	175.05	213.8	176.87	99.41	131.56	138.65	206.08	118.95	121.41	58.13	111.7	120.93	95.94	183.82	179.92	163.79	98.61	97.33	90.67	371.48	232.2	6,671,286	1,534,225	463,650	2,141,910	2,499,020	11,058,549	6,306,379
11:47:45	121.07	183.16	175.05	213.8	176.87	99.41	131.56	138.65	206.08	118.95	121.41	58.13	111.72	120.93	95.94	183.82	179.93	163.79	98.61	97.33	90.67	371.5	232.21	6,672,346	1,534,465	463,759	2,142,501	2,499,695	11,084,821	6,337,838
11:47:50	121.07	183.16	175.05	213.8	176.87	99.43	131.56	138.67	206.09	118.96	121.41	58.13	111.72	120.92	95.94	183.82	179.93	163.78	98.61	97.33	90.67	371.51	232.21	6,674,039	1,534,949	463,932	2,143,115	2,500,408	11,070,175	6,332,657
11:47:55	121.07	183.15	175.05	213.8	176.87	99.42	131.56	138.67	206.09	118.99	121.42	58.13	111.73	120.89	95.94	183.82	179.93	163.77	98.61	97.33	90.67	371.55	232.23	6,675,436	1,535,579	464,041	2,144,018	2,501,451	11,055,816	6,297,592
11:48:00	121.07	183.15	175.05	213.8	176.87	99.42	131.56	138.67	206.12	118.99	121.4	58.13	111.72	120.89	95.94	183.81	179.93	163.77	98.61	97.33	90.67	371.54	232.23	6,676,858	1,536,194	464,142	2,144,866	2,502,351	11,029,796	6,314,120
11:48:05	121.07	183.15	175.09	213.8	176.87	99.42	131.56	138.65	206.12	118.97	121.4	58.13	111.72	120.88	95.94	183.81	179.95	163.77	98.61	97.33	90.67	371.51	232.22	6,678,330	1,536,539	464,245	2,145,578	2,503,062	11,089,662	6,326,610
11:48:10	121.07	183.15	175.09	213.8	176.97	99.42	131.53	138.64	206.12	118.96	121.4	58.12	111.71	120.88	95.94	183.83	179.95	163.77	98.61	97.33	90.67	371.49	232.21	6,679,388	1,536,725	464,335	2,146,086	2,503,785	11,088,582	6,329,392
11:48:15	121.07	183.15	175.1	213.8	176.97	99.43	131.53	138.64	206.11	118.97	121.41	58.13	111.71	120.88	95.94	183.87	179.95	163.77	98.61	97.33	90.67	371.51	232.22	6,680,362	1,536,869	464,419	2,146,701	2,504,512	11,051,103	6,312,551
11:48:20	121.07	183.15	175.06	213.8	176.97	99.42	131.53	138.64	206.12	118.97	121.4	58.13	111.71	120.89	95.93	183.85	179.92	163.78	98.61	97.33	90.67	371.51	232.22	6,682,574	1,537,293	464,547	2,147,389	2,505,202	11,025,791	6,292,747
11:48:25	121.07	183.15	175.06	213.8	176.97	99.42	131.56	138.66	206.12	118.97	121.4	58.13	111.7	120.87	95.93	183.85	179.94	163.78	98.61	97.38	90.67	371.5	232.22	6,683,742	1,537,602	464,665	2,148,273	2,506,321	11,034,876	6,301,179
11:48:30	121.07	183.14	175.06	213.8	176.97	99.42	131.56	138.64	206.12	118.96	121.4	58.13	111.7	120.87	95.93	183.85	179.94	163.78	98.61	97.39	90.67	371.49	232.21	6,684,865	1,537,979	464,747	2,148,761	2,507,092	11,063,306	6,325,622
11:48:35	121.07	183.14	175.06	213.8	176.87	99.42	131.56	138.64	206.11	118.97	121.4	58.13	111.71	120.85	95.93	183.85	179.96	163.78	98.61	97.39	90.67	371.5	232.21	6,685,991	1,538,126	464,808	2,149,224	2,507,721	11,056,919	6,313,442
11:48:40	121.07	183.14	175.06	213.8	176.97	99.42	131.56	138.64	206.1	118.94	121.42	58.13	111.71	120.84	95.93	183.85	179.96	163.78	98.61	97.39	90.67	371.46	232.2	6,689,524	1,538,602	465,019	2,150,122	2,508,754	11,043,767	6,307,384
11:48:45	121.02	183.15	175.01	213.8	176.97	99.42	131.56	138.64	206.11	118.94	121.41	58.13	111.71	120.84	95.93	183.85	179.96	163.78	98.61	97.39	90.67	371.46	232.2	6,691,300	1,539,027	465,166	2,150,823	2,509,747	11,024,739	6,270,921
11:48:50	121.02	183.15	175.01	213.8	176.97	99.42	131.56	138.64	206.11	118.94	121.41	58.13	111.71	120.84	95.93	183.85	179.96	163.8	98.61	97.39	90.67	371.46	232.2	6,691,859	1,539,250	465,229	2,151,392	2,510,427	11,073,234	6,311,200
11:48:55	121.02	183.14	175.01	213.8	176.87	99.42	131.55	138.61	206.11	118.94	121.41	58.13	111.71	120.86	95.93	183.85	179.91	163.8	98.61	97.41	90.67	371.46	232.2	6,693,021	1,539,571	465,337	2,151,984	2,511,139	11,077,378	6,313,572
11:49:00	121.02	183.15	175.01	213.8	176.97	99.42	131.55	138.61	206.11	118.94	121.41	58.13	111.71	120.85	95.93	183.85	179.91	163.8	98.61	97.41	90.67	371.45	232.19	6,693,845	1,539,699	465,416	2,152,515	2,511,869	11,021,203	6,312,763
11:49:05	121.02	183.11	175.01	213.8	176.97	99.42	131.55	138.61	206.12	118.94	121.33	58.13	111.7	120.84	95.93	183.85	179.91	163.8	98.61	97.41	90.67	371.43	232.19	6,694,842	1,540,016	465,547	2,153,104	2,512,479	11,025,291	6,310,488
11:49:10	121.02	183.12	175.06	213.82	176.97	99.42	131.55	138.61	206.12	118.92	121.35	58.13	111.7	120.84	95.93	183.87	179.91	163.8	98.61	97.34	90.67	371.39	232.17	6,697,050	1,540,554	465,712	2,153,767	2,513,373	11,012,450	6,281,278
11:49:15	121.02	183.12	175.06	213.82	176.87	99.42	131.55	138.61	206.12	118.91	121.34	58.13	111.7	120.85	95.93	183.89	179.91	163.81	98.61	97.34	90.67	371.39	232.17	6,698,597	1,541,649	465,882	2,154,296	2,514,117	11,064,108	6,309,903
11:49:20	121.02	183.11	175.06	213.82	176.97	99.42	131.55	138.61	206.12	118.92	121.34	58.13	111.7	120.85	95.93	183.89	179.91	163.81	98.53	97.34	90.67	371.4	232.17	6,699,454	1,541,994	465,965	2,154,962	2,514,958	10,988,813	6,282,855
11:49:25	121.02	183.11	175.06	213.82	176.87	99.42	131.56	138.61	206.11	118.92	121.34	58.13	111.68	120.85	95.93	183.89	179.91	163.81	98.53	97.34	90.67	371.4	232.17	6,700,318	1,542,267	466,052	2,155,554	2,515,805	11,041,067	6,309,039
11:49:30	121.02	183.11	175.06	213.82	176.87	99.42	131.56	138.61	206.13	118.93	121.34	58.13	111.69	120.85	95.93	183.89	179.91	163.81	98.53	97.34	90.67	371.41	232.18	6,702,114	1,543,025	466,150	2,156,063	2,516,607	11,046,107	6,315,676
11:49:35	121.02	183.11	175.06	213.83	176.97	99.42	131.56	138.61	206.13	118.92	121.35	58.13	111.67	120.86	95.93	183.89	179.91	163.81	98.53	97.34	90.67	371.4	232.18	6,702,784	1,543,227	466,231	2,156,468	2,517,282	11,078,155	6,354,950
11:49:40	121.02	183.12	175.06	213.83	176.97	99.42	131.56	138.61	206.13	118.96	121.35	58.13	111.67	120.85	95.93	183.89	179.91	163.79	98.53	97.34	90.67	371.46	232.2	6,703,939	1,543,521	466,319	2,156,810	2,517,745	11,073,088	6,336,624
11:49:45	121.02	183.12	175.06	213.82	176.97	99.42	131.56	138.61	206.13	118.97	121.35	58.13	111.67	120.85	95.87	183.9	179.91	163.77	98.53	97.34	90.67	371.47	232.2	6,706,072	1,544,265	466,423	2,157,190	2,518,360	11,076,573	6,332,234
11:49:50	121.02	183.12	175.06	213.82	176.97	99.42	131.56	138.61	206.13	118.96	121.35	58.13	111.68	120.89	95.93	183.9	179.91	163.77	98.53	97.34	90.67	371.47	232.2	6,707,688	1,544,558	466,514	2,157,759	2,519,053	11,070,136	6,348,988
11:49:55	121.02	183.12	175.06	213.81	176.97	99.42	131.56	138.61	206.13	118.96	121.35	58.13	111.67	120.88	95.93	183.91	179.92	163.77	98.53	97.39	90.67	371.47	232.21	6,708,453	1,544,740	466,616	2,158,233	2,519,553	11,081,777	6,345,971
11:50:00	121.02	183.11	175.06	213.81	176.97	99.46	131.56	138.61	206.12	118.95	121.42	58.13	111.67	120.87	95.94	183.91	179.92	163.77	98.53	97.39	90.67	371.48	232.21	6,709,852	1,545,020	466,734	2,158,784	2,520,201	11,065,206	6,332,537
11:50:05	121.02	183.12	175.06	213.81	176.97	99.46	131.56	138.61	206.12	118.94	121.43	58.13	111.67	120.87	95.94	183.91	179.91	163.77	98.53	97.39	90.67	371.46	232.2	6,711,341	1,545,481	466,816	2,159,137	2,520,736	11,084,524	6,323,323
11:50:10	121.02	183.13	175.06	213.81	176.97	99.46	131.56	138.62	206.11	118.95	121.42	58.13	111.66	120.87	95.94	183.91	179.9	163.77	98.53	97.39	90.67	371.47	232.2	6,712,691	1,545,729	466,940	2,159,611	2,521,333	11,058,156	6,336,501
11:50:15	121.02	183.12	175.06	213.81	176.97	99.46	131.56	138.65	206.13	118.95	121.4	58.13	111.66	120.88	95.94	183.94	179.89	163.78	98.53	97.39	90.67	371.46	232.2	6,714,429	1,545,999	467,084	2,160,354	2,522,143	11,026,130	6,313,250
11:50:20	121.02	183.12	175.06	213.81	176.97	99.46	131.56	138.65	206.1	118.95	121.42	58.13	111.66	120.88	95.94	183.94	179.89	163.8	98.53	97.39	90.67	371.47	232.2	6,715,486	1,546,292	467,163	2,161,089	2,523,032	11,081,895	6,354,767
11:50:25	121.02	183.11	175.06	213.81	177.01	99.46	131.56	138.65	206.09	118.93	121.39	58.12	111.65	120.88	95.94	183.94	179.89	163.8	98.53	97.39	90.67	371.42	232.18	6,718,303	1,546,713	467,343	2,161,749	2,523,751	11,080,414	6,354,747
11:50:30	121.02	183.11	175.06	213.81	177.01	99.46	131.56	138.65	206.09	118.93	121.41	58.12	111.65	120.87	95.94	183.94	179.89	163.8	98.53	97.39	90.67	371.42	232.18	6,719,792	1,546,984	467,480	2,162,232	2,524,450	11,094,958	6,351,432
11:50:35	121.02	183.14	175.06	213.81	177.12	99.49	131.56	138.65	206.09	118.93	121.41	58.12	111.65	120.88	95.94	183.94	179.92	163.8	98.53	97.39	90.67	371.43	232.19	6,721,159	1,547,271	467,581	2,162,682	2,524,987	11,076,760	6,351,490
11:50:40	121.02	183.14	175.06	213.81	177.01	99.49	131.57	138.65	206.09	118.95	121.39	58.12	111.65	120.9	95.94	183.94	179.9	163.8	98.53	97.39	90.67	371.46	232.2	6,722,680	1,547,559	467,689	2,163,202	2,525,630	11,102,136	6,365,296
11:50:45	121.02	183.14	175.06	213.81	176.91	99.49	131.57	138.65	206.09	118.95	121.39	58.12	111.65	120.9	95.94	183.94	179.9	163.8	98.53	97.39	90.67	371.45	232.19	6,724,031	1,547,867	467,796	2,163,604	2,526,103	11,102,183	6,339,492
11:50:50	121.02	183.13	175.05	213.81	177.01	99.49	131.57	138.58	206.13	118.95	121.4	58.12	111.64	120.86	95.94	183.95	179.9	163.8	98.53	97.39	90.67	371.44	232.2	6,727,313	1,548,270	467,949	2,164,557	2,527,345	11,047,376	6,301,719
11:50:55	121.02	183.17	175.05	213.81	177.01	99.49	131.57	138.58	206.13	118.95	121.4	58.12	111.63	120.87	95.87	183.95	179.9	163.8	98.53	97.36	90.67	371.44	232.2	6,729,136	1,549,331	468,102	2,165,148	2,528,113	11,050,360	6,299,527
11:51:00	121	183.17	175.05	213.81	177.01	99.49	131.57	138.58	206.11	118.93	121.4	58.12	111.63	120.87	95.86	183.95	179.9	163.8	98.53	97.36	90.67	371.42	232.19	6,730,436	1,549,684	468,219	2,165,754	2,529,206	11,026,773	6,304,418
11:51:05	121	183.18	175.05	213.81	177.01	99.49	131.57	138.58	206.11	118.93	121.4	58.04	111.64	120.88	95.92	183.95	179.9	163.8	98.53	97.39	90.67	371.37	232.17	6,731,248	1,549,916	468,310	2,166,332	2,529,817	11,083,918	6,341,411
11:51:10	121	183.17	175.05	213.81	177.01	99.49	131.57	138.58	206.11	118.93	121.4	58.03	111.64	120.9	95.92	183.95	179.9	163.81	98.53	97.39	90.67	371.38	232.17	6,733,310	1,550,849	468,479	2,166,880	2,530,473	11,061,775	6,327,675
11:51:15	121	183.17	175.05	213.81	177.01	99.49	131.57	138.58	206.11	118.92	121.41	58.04	111.64	120.9	95.93	183.96	179.87	163.81	98.53	97.39	90.67	371.36	232.16	6,734,588	1,551,027	468,591	2,167,273	2,531,036	11,094,593	6,362,278
11:51:20	121	183.17	175.09	213.81	177.01	99.49	131.57	138.58	206.13	118.92	121.41	58.04	111.64	120.91	95.95	183.97	179.87	163.7	98.53	97.39	90.67	371.36	232.16	6,739,034	1,551,291	468,715	2,167,945	2,531,727	11,064,418	6,321,018
11:51:25	121	183.17	175.09	213.81	177.01	99.49	131.57	138.58	206.13	118.92	121.41	58.12	111.64	120.9	95.95	183.97	179.87	163.7	98.53	97.39	90.67	371.41	232.18	6,740,171	1,551,683	468,839	2,168,632	2,532,665	11,071,969	6,324,862
11:51:30	121	183.17	175.09	213.81	177.01	99.49	131.57	138.56	206.11	118.92	121.41	58.12	111.67	120.91	95.95	183.97	179.87	163.7	98.53	97.39	90.67	371.42	232.18	6,742,865	1,552,643	468,985	2,169,328	2,533,371	11,062,819	6,334,358
11:51:35	121	183.17	175.09	213.81	177.01	99.49	131.57	138.56	206.11	118.93	121.41	58.12	111.67	120.9	95.95	183.96	179.89	163.7	98.53	97.39	90.67	371.44	232.19	6,743,621	1,552,912	469,061	2,169,762	2,534,040	11,058,363	6,341,890
11:51:40	121	183.17	175.09	213.81	177.01	99.49	131.57	138.56	206.11	118.94	121.4	58.12	111.67	120.9	95.95	183.92	179.87	163.7	98.53	97.34	90.67	371.46	232.19	6,745,277	1,553,265	469,182	2,170,297	2,534,614	11,077,395	6,330,159
11:51:45	121	183.18	175.09	213.81	177.01	99.49	131.56	138.56	206.1	118.93	121.4	58.12	111.64	120.9	95.95	183.91	179.87	163.7	98.53	97.34	90.67	371.42	232.18	6,746,309	1,553,584	469,302	2,170,792	2,535,253	11,088,750	6,349,447
11:51:50	121	183.19	175.09	213.81	177.01	99.49	131.56	138.56	206.11	118.94	121.4	58.12	111.64	120.9	95.89	183.91	179.87	163.7	98.53	97.34	90.67	371.45	232.19	6,747,244	1,553,781	469,399	2,171,466	2,536,000	11,046,526	6,327,527
11:51:55	121	183.18	175.09	213.81	177.01	99.49	131.56	138.56	206.11	118.95	121.39	58.04	111.64	120.89	95.89	183.94	179.87	163.7	98.53	97.34	90.67	371.39	232.17	6,748,580	1,554,020	469,483	2,171,901	2,536,556	11,077,280	6,346,868
11:52:00	121	183.18	175.09	213.81	177.01	99.49	131.56	138.56	206.11	118.95	121.38	58.04	111.64	120.9	95.89	183.97	179.87	163.72	98.53	97.34	90.67	371.39	232.17	6,750,834	1,554,475	469,665	2,172,359	2,537,209	11,057,712	6,337,798
11:52:05	121	183.19	175.09	213.81	177.11	99.49	131.56	138.56	206.1	118.95	121.37	58.04	111.64	120.89	95.87	183.97	179.87	163.72	98.53	97.34	90.57	371.38	232.16	6,755,694	1,555,711	470,022	2,173,191	2,538,252	11,078,275	6,327,362
11:52:10	121	183.18	175.09	213.81	177.01	99.49	131.56	138.54	206.06	118.93	121.35	58.04	111.64	120.89	95.93	183.97	179.87	163.72	98.53	97.34	90.57	371.36	232.14	6,757,706	1,556,050	470,135	2,173,865	2,539,259	11,048,607	6,318,158
11:52:15	121	183.12	175.09	213.81	177.01	99.49	131.56	138.54	206.08	118.93	121.35	58.04	111.64	120.89	95.93	183.97	179.86	163.72	98.53	97.34	90.57	371.36	232.14	6,759,234	1,556,396	470,234	2,174,558	2,540,201	11,095,973	6,350,135
11:52:20	121	183.12	175.05	213.81	177.11	99.49	131.56	138.56	206.12	118.93	121.35	58.04	111.64	120.89	95.93	183.95	179.9	163.72	98.53	97.34	90.57	371.36	232.15	6,760,585	1,557,314	470,348	2,174,949	2,540,709	11,059,236	6,333,376
11:52:25	121	183.12	175.09	213.81	177.11	99.49	131.56	138.56	206.12	118.93	121.35	58.04	111.64	120.89	95.93	183.88	179.93	163.73	98.53	97.34	90.57	371.36	232.15	6,761,969	1,557,675	470,448	2,175,770	2,541,685	11,081,401	6,358,650
11:52:30	121	183.12	175.09	213.81	177.01	99.49	131.56	138.56	206.11	118.95	121.29	58.04	111.64	120.89	95.93	183.85	179.93	163.72	98.53	97.34	90.57	371.37	232.15	6,764,135	1,558,101	470,575	2,176,412	2,542,555	11,053,967	6,322,993
11:52:35	121	183.13	175.09	213.81	177.11	99.49	131.56	138.56	206.1	118.95	121.3	58.13	111.63	120.88	95.93	183.85	179.93	163.72	98.53	97.34	90.57	371.42	232.17	6,765,992	1,558,687	470,700	2,177,012	2,543,327	11,073,679	6,370,745
11:52:40	121	183.12	175.09	213.81	177.11	99.49	131.57	138.56	206.1	118.92	121.28	58.12	111.63	120.87	95.93	183.85	179.93	163.72	98.53	97.34	90.57	371.37	232.15	6,767,306	1,558,927	470,778	2,177,503	2,543,847	11,075,165	6,355,001
11:52:45	121	183.12	175.09	213.84	177.11	99.49	131.54	138.56	206.11	118.9	121.33	58.12	111.63	120.87	95.93	183.86	179.93	163.72	98.53	97.34	90.57	371.36	232.15	6,768,639	1,559,263	470,903	2,178,154	2,544,686	11,106,656	6,368,734
11:52:50	121	183.12	175.09	213.84	177.11	99.49	131.54	138.56	206.09	118.9	121.33	58.12	111.63	120.87	95.93	183.86	179.93	163.72	98.53	97.35	90.57	371.36	232.15	6,770,070	1,559,489	470,985	2,178,599	2,545,114	11,095,635	6,374,727
11:52:55	121	183.12	175.09	213.83	177.11	99.49	131.54	138.56	206.09	118.94	121.33	58.12	111.64	120.91	95.92	183.86	179.93	163.72	98.53	97.35	90.57	371.43	232.18	6,771,524	1,559,646	471,065	2,178,893	2,545,675	11,102,312	6,364,219
11:53:00	120.89	183.12	175.05	213.83	177.21	99.47	131.54	138.56	206.09	118.94	121.33	58.12	111.65	120.89	95.91	183.86	179.93	163.72	98.53	97.35	90.57	371.43	232.17	6,774,265	1,560,995	471,331	2,179,147	2,546,026	11,090,691	6,362,401
11:53:05	120.89	183.12	175.05	213.83	177.21	99.47	131.54	138.56	206.09	118.95	121.33	58.12	111.65	120.89	95.85	183.84	179.93	163.71	98.53	97.35	90.57	371.43	232.17	6,774,804	1,561,170	471,402	2,179,506	2,546,419	11,101,477	6,367,054
11:53:10	120.89	183.12	175.05	213.83	177.21	99.47	131.54	138.56	206.09	118.95	121.33	58.12	111.64	120.88	95.85	183.84	179.93	163.71	98.53	97.35	90.57	371.42	232.17	6,775,590	1,561,405	471,485	2,179,962	2,547,093	11,086,307	6,346,852
11:53:15	120.89	183.12	175.05	213.83	177.21	99.47	131.53	138.56	206.09	118.94	121.32	58.12	111.64	120.88	95.91	183.81	179.93	163.71	98.53	97.36	90.57	371.41	232.17	6,776,172	1,561,625	471,550	2,180,519	2,547,623	11,089,361	6,363,717
11:53:20	120.89	183.12	175.05	213.83	177.11	99.46	131.53	138.56	206.09	118.94	121.32	58.12	111.64	120.88	95.93	183.87	179.93	163.71	98.53	97.36	90.57	371.41	232.17	6,777,061	1,561,844	471,630	2,180,899	2,548,236	11,068,217	6,339,375
11:53:25	120.89	183.12	175.04	213.83	177.11	99.46	131.53	138.56	206.08	118.93	121.31	58.11	111.61	120.88	95.94	183.87	179.93	163.71	98.53	97.36	90.57	371.39	232.16	6,778,780	1,562,225	471,743	2,181,397	2,548,851	11,078,802	6,350,489
11:53:30	120.89	183.09	175.04	213.8	177.21	99.46	131.53	138.56	206.08	118.93	121.31	58.12	111.64	120.89	95.94	183.86	179.93	163.71	98.52	97.36	90.57	371.4	232.16	6,780,033	1,562,503	471,833	2,181,863	2,549,491	11,064,885	6,350,396
11:53:35	120.89	183.09	175.04	213.8	177.21	99.46	131.53	138.56	206.05	118.93	121.32	58.12	111.64	120.89	95.94	183.87	179.93	163.71	98.52	97.36	90.57	371.4	232.15	6,782,240	1,562,904	471,974	2,182,344	2,550,144	11,072,752	6,356,995
11:53:40	120.91	183.09	175.04	213.8	177.21	99.46	131.53	138.56	206.05	118.94	121.31	58.12	111.64	120.9	95.94	183.87	179.93	163.71	98.52	97.36	90.57	371.42	232.16	6,783,200	1,563,046	472,060	2,182,806	2,550,727	11,096,818	6,365,092
11:53:45	121.05	183.09	175.04	213.8	177.21	99.46	131.53	138.56	206.05	118.94	121.31	58.12	111.67	120.91	95.94	183.87	179.96	163.71	98.52	97.36	90.57	371.43	232.17	6,784,100	1,563,197	472,136	2,183,248	2,551,267	11,079,025	6,364,555
11:53:50	121.05	183.09	175.04	213.8	177.11	99.46	131.54	138.56	206.05	118.94	121.33	58.12	111.67	120.91	95.94	183.87	179.96	163.71	98.52	97.36	90.57	371.44	232.17	6,785,475	1,563,578	472,232	2,183,689	2,551,811	11,094,077	6,350,653
11:53:55	121.05	183.1	175.04	213.8	177.21	99.46	131.54	138.56	206.05	118.94	121.33	58.12	111.67	120.9	95.94	183.87	179.96	163.72	98.52	97.36	90.57	371.43	232.17	6,786,872	1,564,043	472,386	2,184,051	2,552,338	11,098,070	6,372,401
11:54:00	121.05	183.1	175.04	213.8	177.21	99.46	131.58	138.56	206.05	118.93	121.33	58.12	111.67	120.9	95.94	183.84	179.96	163.7	98.52	97.36	90.57	371.42	232.17	6,792,959	1,566,693	473,096	2,184,575	2,552,762	11,096,880	6,362,503
11:54:05	121.05	183.1	175.13	213.8	177.21	99.46	131.58	138.56	206.05	118.93	121.34	58.12	111.67	120.91	95.94	183.84	179.96	163.7	98.52	97.36	90.57	371.43	232.17	6,794,047	1,566,846	473,160	2,185,015	2,553,292	11,076,271	6,351,946
11:54:10	121.05	183.1	175.13	213.8	177.21	99.46	131.58	138.56	206.06	118.93	121.34	58.12	111.66	120.91	95.94	183.89	179.97	163.69	98.52	97.35	90.57	371.43	232.17	6,795,093	1,567,070	473,269	2,185,610	2,553,906	11,046,964	6,339,018
11:54:15	121.05	183.1	175.13	213.8	177.21	99.46	131.58	138.56	206.06	118.93	121.34	58.12	111.66	120.9	95.94	183.91	179.97	163.69	98.52	97.33	90.57	371.43	232.17	6,795,880	1,567,520	473,324	2,186,128	2,554,476	11,119,262	6,366,901
11:54:20	121.05	183.09	175.13	213.8	177.25	99.46	131.58	138.56	206.01	118.93	121.35	58.12	111.66	120.9	95.94	183.98	179.97	163.69	98.52	97.33	90.57	371.44	232.16	6,796,795	1,567,691	473,403	2,186,679	2,555,156	11,104,827	6,364,371
11:54:25	121.05	183.09	175.13	213.8	177.25	99.46	131.58	138.56	205.99	118.93	121.36	58.12	111.66	120.9	95.92	183.98	179.97	163.68	98.52	97.36	90.57	371.44	232.16	6,797,925	1,567,907	473,471	2,187,324	2,555,895	11,110,424	6,367,081
11:54:30	121.05	183.09	175.13	213.8	177.25	99.46	131.58	138.56	206	118.93	121.36	58.12	111.67	120.91	95.92	183.91	179.97	163.7	98.52	97.36	90.57	371.44	232.16	6,799,003	1,568,112	473,554	2,187,761	2,556,577	11,098,959	6,356,931
11:54:35	121.03	183.12	175.08	213.8	177.25	99.46	131.58	138.56	205.99	118.91	121.35	58.12	111.64	120.91	95.92	183.91	179.96	163.72	98.52	97.36	90.57	371.4	232.15	6,802,539	1,568,511	473,683	2,188,261	2,557,311	11,110,716	6,376,912
11:54:40	121.03	183.11	175.08	213.8	177.25	99.46	131.58	138.58	206.04	118.91	121.35	58.12	111.64	120.91	95.92	183.91	179.96	163.6	98.52	97.38	90.57	371.4	232.15	6,804,055	1,568,802	473,787	2,188,535	2,557,673	11,121,642	6,386,460
11:54:45	121.03	183.12	175.08	213.78	177.25	99.46	131.58	138.58	206.04	118.91	121.32	58.12	111.64	120.91	95.92	183.87	179.96	163.58	98.52	97.38	90.57	371.39	232.15	6,805,896	1,569,263	473,919	2,188,874	2,558,069	11,103,403	6,365,885
11:54:50	121.03	183.12	175.08	213.78	177.25	99.46	131.56	138.56	206.04	118.91	121.32	58.12	111.64	120.91	95.92	183.87	179.97	163.58	98.52	97.38	90.57	371.39	232.15	6,806,845	1,569,461	474,004	2,189,202	2,558,520	11,099,431	6,356,046
11:54:55	121.03	183.12	175.09	213.78	177.25	99.46	131.56	138.56	206.01	118.91	121.36	58.12	111.64	120.92	95.92	183.93	179.99	163.58	98.52	97.38	90.57	371.41	232.15	6,808,235	1,570,031	474,099	2,189,929	2,559,279	11,056,942	6,349,660
11:55:00	121.03	183.12	175.09	213.78	177.36	99.46	131.56	138.56	206.02	118.91	121.36	58.12	111.64	120.92	95.9	183.93	180.01	163.58	98.52	97.38	90.57	371.41	232.15	6,809,723	1,570,355	474,209	2,190,361	2,559,872	11,092,584	6,359,953
11:55:05	121.03	183.12	175.09	213.78	177.36	99.46	131.56	138.56	206.02	118.91	121.36	58.12	111.64	120.92	95.81	183.9	180.01	163.58	98.52	97.38	90.57	371.4	232.15	6,811,818	1,570,586	474,312	2,191,071	2,560,640	11,089,544	6,355,263
11:55:10	121.03	183.11	175.09	213.78	177.36	99.46	131.56	138.56	206.02	118.91	121.36	58.12	111.64	120.93	95.82	183.91	180.01	163.58	98.52	97.38	90.57	371.42	232.15	6,812,827	1,571,053	474,409	2,191,619	2,561,483	11,109,912	6,348,579
11:55:15	121.03	183.15	175.09	213.78	177.36	99.45	131.56	138.56	206.01	118.92	121.36	58.12	111.64	120.93	95.82	183.91	180.01	163.58	98.52	97.38	90.57	371.42	232.15	6,814,325	1,571,477	474,544	2,192,047	2,562,036	11,127,410	6,366,749
11:55:20	121.03	183.14	175.13	213.78	177.36	99.45	131.56	138.56	206.02	118.92	121.37	58.12	111.64	120.94	95.82	183.91	180.01	163.58	98.52	97.38	90.57	371.43	232.16	6,815,534	1,571,784	474,643	2,192,395	2,562,658	11,123,384	6,351,939
11:55:25	121.03	183.21	175.13	213.78	177.36	99.45	131.56	138.56	205.96	118.89	121.37	58.11	111.64	120.94	95.82	183.91	180.01	163.57	98.52	97.38	90.57	371.38	232.13	6,818,109	1,572,154	474,789	2,193,078	2,563,573	11,062,982	6,345,615
11:55:30	121.03	183.23	175.13	213.78	177.36	99.43	131.56	138.56	205.98	118.89	121.37	58.11	111.64	120.93	95.82	183.91	180.01	163.57	98.52	97.38	90.57	371.38	232.13	6,819,547	1,572,617	474,898	2,193,839	2,564,282	11,104,378	6,356,943
11:55:35	121.03	183.23	175.13	213.78	177.36	99.43	131.56	138.56	205.96	118.89	121.38	58.11	111.64	120.93	95.82	183.91	180.01	163.57	98.52	97.38	90.57	371.38	232.13	6,820,491	1,573,073	474,972	2,194,416	2,564,856	11,097,049	6,356,725
11:55:40	121.03	183.24	175.13	213.78	177.36	99.42	131.57	138.56	205.91	118.88	121.37	58.11	111.64	120.93	95.82	183.91	180.01	163.57	98.52	97.38	90.57	371.35	232.11	6,821,917	1,573,501	475,070	2,194,854	2,565,415	11,122,558	6,373,508
11:55:45	121.03	183.22	175.13	213.78	177.36	99.42	131.58	138.57	205.91	118.88	121.37	58.11	111.64	120.94	95.84	183.91	180	163.57	98.52	97.38	90.57	371.36	232.12	6,822,712	1,573,619	475,147	2,195,269	2,566,049	11,129,716	6,376,189
11:55:50	120.96	183.24	175.13	213.78	177.36	99.42	131.58	138.57	205.9	118.89	121.37	58.11	111.64	120.94	95.84	183.91	180.01	163.57	98.52	97.38	90.57	371.38	232.12	6,823,296	1,573,963	475,206	2,195,701	2,566,564	11,107,352	6,362,781
11:55:55	120.96	183.28	175.18	213.78	177.36	99.42	131.58	138.57	205.9	118.89	121.38	58.11	111.66	120.94	95.84	183.93	180.01	163.57	98.52	97.38	90.57	371.39	232.13	6,824,868	1,574,848	475,343	2,196,201	2,567,235	11,114,115	6,381,777
11:56:00	120.96	183.28	175.18	213.78	177.36	99.42	131.58	138.57	205.9	118.89	121.38	58.11	111.66	120.97	95.9	183.93	179.98	163.57	98.52	97.38	90.64	371.4	232.13	6,825,883	1,575,188	475,418	2,196,803	2,567,832	11,087,899	6,354,858
11:56:05	120.92	183.27	175.18	213.78	177.36	99.42	131.58	138.6	205.92	118.89	121.38	58.11	111.65	120.97	95.9	183.93	179.98	163.57	98.52	97.38	90.64	371.39	232.14	6,827,379	1,575,549	475,517	2,197,242	2,568,417	11,100,340	6,336,948
11:56:10	120.92	183.28	175.18	213.78	177.36	99.42	131.61	138.6	205.93	118.89	121.35	58.11	111.65	120.97	95.9	183.94	180.01	163.57	98.52	97.38	90.64	371.4	232.14	6,829,394	1,575,929	475,655	2,197,947	2,569,058	11,079,663	6,331,809
11:56:15	120.92	183.28	175.18	213.78	177.36	99.42	131.61	138.6	205.91	118.9	121.35	58.12	111.65	120.97	95.9	184.02	180.01	163.57	98.52	97.38	90.64	371.41	232.14	6,833,075	1,576,894	475,833	2,198,833	2,569,979	11,094,488	6,334,610
11:56:20	120.92	183.28	175.18	213.78	177.36	99.42	131.61	138.6	205.9	118.94	121.35	58.12	111.65	120.97	95.9	184	180.01	163.57	98.52	97.38	90.64	371.49	232.17	6,835,087	1,577,355	475,999	2,199,605	2,571,009	11,068,065	6,300,357
11:56:25	120.92	183.27	175.14	213.78	177.36	99.42	131.61	138.6	205.9	118.94	121.35	58.12	111.65	120.97	95.9	184	180.01	163.57	98.52	97.36	90.64	371.49	232.17	6,836,653	1,577,634	476,110	2,200,281	2,571,852	11,087,700	6,319,261
11:56:30	120.92	183.27	175.14	213.78	177.36	99.42	131.61	138.6	205.9	118.94	121.35	58.12	111.65	120.97	95.9	184	180.01	163.57	98.52	97.39	90.64	371.48	232.17	6,838,866	1,578,082	476,235	2,200,966	2,572,605	11,119,052	6,337,778
11:56:35	120.99	183.27	175.18	213.78	177.36	99.42	131.61	138.6	205.93	118.93	121.34	58.12	111.65	120.97	95.9	184	180.01	163.57	98.52	97.41	90.64	371.47	232.17	6,840,261	1,578,442	476,348	2,201,369	2,573,117	11,098,267	6,324,730
11:56:40	120.99	183.26	175.18	213.78	177.36	99.42	131.61	138.6	205.93	118.94	121.34	58.12	111.65	120.97	95.9	184	180.01	163.57	98.52	97.41	90.64	371.47	232.17	6,842,830	1,579,733	476,443	2,201,970	2,573,846	11,098,001	6,318,576
11:56:45	120.99	183.26	175.18	213.78	177.36	99.42	131.61	138.6	205.93	118.96	121.34	58.12	111.66	120.96	95.9	184	180.01	163.57	98.52	97.44	90.64	371.51	232.19	6,844,358	1,579,928	476,561	2,202,395	2,574,590	11,117,914	6,338,960
11:56:50	120.99	183.26	175.18	213.78	177.36	99.42	131.61	138.6	205.93	118.97	121.29	58.12	111.65	120.97	95.9	184	179.98	163.57	98.52	97.44	90.64	371.51	232.19	6,845,837	1,580,147	476,675	2,202,697	2,575,138	11,118,487	6,337,240
11:56:55	120.99	183.26	175.18	213.78	177.36	99.42	131.6	138.6	205.93	118.97	121.29	58.12	111.65	120.96	95.91	184.03	180.01	163.57	98.52	97.43	90.64	371.52	232.19	6,846,745	1,580,300	476,762	2,203,505	2,575,992	11,077,631	6,327,169
11:57:00	120.99	183.26	175.17	213.78	177.36	99.42	131.6	138.6	205.93	118.98	121.28	58.12	111.65	120.96	95.91	184.03	180.01	163.57	98.52	97.43	90.64	371.53	232.19	6,847,562	1,580,552	476,861	2,204,127	2,576,853	11,132,467	6,351,552
11:57:05	120.99	183.25	175.17	213.78	177.36	99.42	131.6	138.6	205.92	118.98	121.28	58.12	111.65	120.96	95.91	184.03	180.01	163.57	98.52	97.43	90.64	371.52	232.19	6,848,105	1,580,740	476,913	2,204,537	2,577,383	11,142,881	6,365,777
11:57:10	120.99	183.25	175.17	213.78	177.36	99.42	131.6	138.6	205.92	118.98	121.27	58.12	111.66	120.96	95.91	184.03	180.01	163.55	98.52	97.43	90.64	371.52	232.19	6,849,743	1,581,178	477,007	2,204,989	2,577,962	11,115,911	6,358,114
11:57:15	121.02	183.26	175.17	213.78	177.36	99.42	131.6	138.6	205.92	118.96	121.27	58.12	111.66	120.95	95.91	184.03	180.01	163.55	98.52	97.43	90.64	371.49	232.18	6,850,714	1,581,399	477,082	2,205,516	2,578,535	11,103,979	6,349,911
11:57:20	121.02	183.26	175.17	213.8	177.36	99.42	131.6	138.6	205.93	118.95	121.28	58.12	111.66	120.95	95.91	184.03	180.01	163.55	98.52	97.43	90.64	371.48	232.17	6,851,690	1,581,783	477,182	2,206,158	2,579,354	11,107,139	6,356,407
11:57:25	121.02	183.26	175.17	213.8	177.36	99.42	131.6	138.6	205.92	118.95	121.31	58.12	111.66	120.95	95.91	184.03	180.01	163.55	98.52	97.4	90.64	371.49	232.18	6,853,677	1,582,010	477,306	2,206,678	2,580,017	11,107,759	6,346,923
11:57:30	121.02	183.26	175.17	213.8	177.36	99.42	131.6	138.62	205.92	118.98	121.31	58.12	111.66	120.95	95.91	184.04	180.01	163.53	98.52	97.37	90.64	371.53	232.19	6,855,116	1,582,367	477,385	2,207,175	2,580,619	11,124,860	6,363,751
11:57:35	121.02	183.26	175.17	213.8	177.36	99.42	131.6	138.62	205.91	119	121.31	58.12	111.66	120.95	95.91	184.04	180.01	163.53	98.51	97.35	90.64	371.55	232.2	6,856,232	1,582,808	477,436	2,207,593	2,581,142	11,137,417	6,361,875
11:57:40	121.02	183.26	175.17	213.8	177.36	99.42	131.6	138.62	205.91	118.99	121.31	58.12	111.66	120.95	95.91	184.04	180.01	163.53	98.51	97.35	90.64	371.55	232.2	6,857,376	1,583,048	477,536	2,208,046	2,581,761	11,085,613	6,330,559
11:57:45	121.02	183.26	175.17	213.8	177.36	99.42	131.6	138.62	205.91	118.99	121.31	58.12	111.66	120.94	95.91	184.01	180.01	163.53	98.51	97.35	90.64	371.54	232.19	6,858,389	1,583,317	477,614	2,208,626	2,582,361	11,075,882	6,342,924
11:57:50	121.02	183.26	175.13	213.79	177.36	99.42	131.6	138.62	205.91	119.01	121.31	58.12	111.66	120.91	95.91	184.01	180.03	163.53	98.51	97.35	90.64	371.56	232.2	6,859,239	1,583,546	477,686	2,209,260	2,583,036	11,105,191	6,343,665
11:57:55	121.02	183.26	175.13	213.79	177.36	99.42	131.6	138.62	205.9	119	121.31	58.12	111.66	120.9	95.91	184.02	180.03	163.51	98.51	97.35	90.64	371.55	232.19	6,861,559	1,584,283	477,766	2,209,824	2,583,716	11,093,457	6,326,020
11:58:00	120.92	183.26	175.17	213.8	177.36	99.42	131.6	138.62	205.9	119	121.31	58.12	111.66	120.91	95.91	184.02	180.03	163.51	98.51	97.35	90.64	371.55	232.19	6,862,350	1,584,372	477,822	2,210,361	2,584,331	11,112,113	6,328,362
11:58:05	120.92	183.26	175.17	213.8	177.36	99.42	131.6	138.62	205.92	119.01	121.28	58.12	111.66	120.9	95.91	184.07	180.03	163.51	98.51	97.35	90.64	371.55	232.2	6,864,344	1,584,534	477,900	2,210,942	2,585,066	11,083,515	6,301,022
11:58:10	120.92	183.27	175.17	213.8	177.36	99.42	131.6	138.62	205.92	119.01	121.28	58.12	111.66	120.89	95.91	184.07	180.03	163.5	98.51	97.4	90.64	371.55	232.2	6,864,715	1,584,632	477,938	2,211,443	2,585,730	11,121,826	6,332,457
11:58:15	120.92	183.26	175.17	213.8	177.36	99.42	131.6	138.62	205.91	119.02	121.28	58.12	111.63	120.9	95.95	184.05	180.03	163.49	98.51	97.4	90.64	371.56	232.2	6,865,596	1,584,808	478,016	2,211,846	2,586,248	11,097,581	6,346,641
11:58:20	120.92	183.27	175.17	213.8	177.36	99.42	131.6	138.62	205.88	118.99	121.28	58.12	111.63	120.91	95.95	184.05	180.03	163.49	98.51	97.4	90.64	371.52	232.18	6,866,657	1,584,957	478,080	2,212,377	2,586,857	11,134,354	6,337,312
11:58:25	120.92	183.28	175.19	213.8	177.36	99.42	131.6	138.62	205.89	118.99	121.28	58.11	111.63	120.91	95.95	184.05	180.03	163.49	98.51	97.37	90.64	371.52	232.18	6,867,889	1,585,187	478,153	2,213,000	2,587,515	11,109,372	6,342,251
11:58:30	120.92	183.29	175.19	213.8	177.36	99.42	131.6	138.62	205.89	118.99	121.29	58.11	111.64	120.91	95.95	184.05	180.03	163.49	98.51	97.37	90.64	371.52	232.18	6,869,357	1,585,333	478,240	2,213,532	2,588,270	11,075,528	6,304,472
11:58:35	120.92	183.29	175.19	213.8	177.36	99.42	131.6	138.62	205.9	118.98	121.29	58.11	111.63	120.92	95.95	184.05	180.03	163.49	98.51	97.37	90.64	371.51	232.18	6,870,004	1,585,432	478,288	2,213,998	2,588,817	11,126,286	6,345,662
11:58:40	120.92	183.28	175.19	213.8	177.36	99.42	131.6	138.62	205.89	118.99	121.29	58.12	111.63	120.92	95.99	184.05	180.03	163.49	98.51	97.37	90.64	371.53	232.18	6,870,980	1,585,789	478,364	2,214,397	2,589,466	11,096,138	6,342,454
11:58:45	120.92	183.3	175.19	213.8	177.36	99.42	131.6	138.62	205.91	118.99	121.28	58.11	111.63	120.92	95.99	184.12	180.03	163.49	98.51	97.37	90.64	371.53	232.19	6,872,745	1,586,144	478,461	2,215,064	2,590,303	11,050,295	6,320,577
11:58:50	120.92	183.29	175.19	213.76	177.36	99.42	131.6	138.62	205.91	119	121.28	58.12	111.63	120.92	95.99	184.12	180.03	163.49	98.51	97.37	90.64	371.55	232.19	6,873,375	1,586,311	478,529	2,215,578	2,590,864	11,136,047	6,376,316
11:58:55	120.92	183.3	175.19	213.76	177.36	99.42	131.6	138.62	205.91	119	121.27	58.12	111.63	120.92	95.99	184.12	180.03	163.49	98.51	97.37	90.64	371.54	232.19	6,874,503	1,586,596	478,627	2,216,019	2,591,489	11,142,138	6,353,936
11:59:00	120.96	183.3	175.19	213.76	177.36	99.42	131.6	138.62	205.89	119	121.27	58.11	111.63	120.95	95.99	184.12	180.03	163.49	98.51	97.37	90.64	371.55	232.19	6,875,121	1,586,792	478,689	2,216,434	2,592,028	11,122,960	6,365,462
11:59:05	120.96	183.29	175.19	213.76	177.36	99.41	131.6	138.62	205.89	119	121.28	58.11	111.63	120.95	95.99	184.12	180.03	163.49	98.51	97.37	90.64	371.56	232.19	6,878,204	1,586,966	478,774	2,217,033	2,592,661	11,094,464	6,351,689
11:59:10	120.96	183.3	175.19	213.74	177.36	99.41	131.6	138.62	205.89	118.98	121.31	58.11	111.63	120.95	95.99	184.12	180.03	163.49	98.51	97.37	90.64	371.53	232.18	6,879,825	1,587,306	478,851	2,217,557	2,593,211	11,092,528	6,331,600
11:59:15	120.96	183.31	175.19	213.74	177.25	99.44	131.6	138.59	205.9	118.97	121.3	58.11	111.63	120.96	95.99	184.12	180.03	163.49	98.51	97.37	90.64	371.52	232.18	6,881,106	1,587,505	478,945	2,218,150	2,593,857	11,101,194	6,354,539
11:59:20	120.96	183.32	175.19	213.74	177.25	99.44	131.6	138.59	205.9	118.96	121.31	58.12	111.63	120.95	95.99	184.12	180.01	163.49	98.51	97.37	90.64	371.49	232.17	6,882,637	1,587,805	479,070	2,218,621	2,594,350	11,140,691	6,373,385
11:59:25	120.96	183.32	175.19	213.74	177.25	99.44	131.6	138.59	205.9	118.95	121.33	58.12	111.62	120.95	95.99	184.12	180.01	163.49	98.51	97.39	90.64	371.48	232.16	6,884,028	1,587,950	479,133	2,218,981	2,594,775	11,141,794	6,359,427
11:59:30	120.96	183.32	175.19	213.74	177.25	99.44	131.6	138.59	205.89	118.94	121.3	58.12	111.62	120.95	95.99	184.12	180	163.49	98.51	97.39	90.64	371.46	232.16	6,886,231	1,588,259	479,252	2,219,613	2,595,756	11,131,097	6,341,495
11:59:35	120.96	183.3	175.15	213.74	177.25	99.44	131.6	138.59	205.89	118.94	121.3	58.12	111.62	120.95	95.99	184.12	180	163.49	98.51	97.39	90.64	371.46	232.15	6,887,008	1,588,433	479,327	2,220,107	2,596,390	11,107,931	6,345,075
11:59:40	120.96	183.34	175.15	213.74	177.25	99.44	131.6	138.59	205.88	118.94	121.3	58.12	111.62	120.95	95.99	184.11	180	163.49	98.51	97.41	90.64	371.45	232.15	6,888,026	1,588,794	479,412	2,220,660	2,596,973	11,136,460	6,370,958
11:59:45	120.96	183.34	175.19	213.74	177.25	99.44	131.6	138.59	205.87	118.92	121.29	58.12	111.62	120.96	95.99	184.12	180	163.49	98.51	97.36	90.64	371.43	232.14	6,889,696	1,589,183	479,555	2,221,133	2,597,458	11,119,975	6,376,861
11:59:50	120.96	183.34	175.19	213.68	177.25	99.44	131.6	138.59	205.87	118.92	121.29	58.12	111.62	120.96	95.99	184.13	180	163.49	98.51	97.36	90.64	371.43	232.14	6,890,193	1,589,379	479,611	2,221,495	2,597,908	11,150,718	6,389,073
11:59:55	120.96	183.34	175.19	213.68	177.25	99.44	131.6	138.59	205.88	118.92	121.29	58.12	111.62	120.97	95.99	184.13	179.98	163.49	98.51	97.36	90.64	371.44	232.14	6,892,264	1,589,626	479,742	2,221,839	2,598,526	11,121,121	6,365,198
12:00:00	120.96	183.34	175.19	213.68	177.25	99.44	131.6	138.59	205.88	118.92	121.3	58.12	111.62	120.97	95.99	184.15	179.98	163.49	98.51	97.36	90.64	371.44	232.14	6,893,205	1,589,850	479,834	2,222,310	2,599,077	11,140,230	6,364,031
12:00:05	120.96	183.34	175.2	213.68	177.25	99.44	131.6	138.59	205.87	118.93	121.3	58.12	111.62	120.97	95.99	184.15	179.98	163.49	98.51	97.36	90.64	371.46	232.15	6,894,269	1,590,132	479,927	2,222,816	2,599,632	11,143,792	6,384,059
12:00:10	120.96	183.34	175.2	213.68	177.25	99.44	131.6	138.59	205.84	118.94	121.3	58.12	111.59	120.97	95.99	184.15	179.98	163.49	98.51	97.36	90.64	371.45	232.15	6,896,196	1,590,337	480,011	2,223,257	2,600,391	11,140,427	6,385,841
12:00:15	120.96	183.34	175.2	213.68	177.25	99.44	131.6	138.6	205.84	118.93	121.31	58.12	111.59	120.98	95.99	184.15	179.98	163.49	98.51	97.36	90.64	371.44	232.14	6,897,724	1,590,780	480,134	2,223,877	2,601,087	11,126,562	6,356,081
12:00:20	120.92	183.34	175.2	213.68	177.25	99.44	131.6	138.6	205.85	118.93	121.31	58.12	111.6	120.98	95.99	184.15	179.98	163.49	98.51	97.36	90.64	371.45	232.14	6,899,485	1,591,022	480,244	2,224,349	2,601,829	11,140,003	6,351,368
12:00:25	120.92	183.34	175.2	213.68	177.25	99.44	131.61	138.6	205.85	118.93	121.29	58.12	111.6	120.97	95.99	184.15	179.98	163.49	98.51	97.36	90.64	371.45	232.14	6,900,501	1,591,211	480,341	2,224,752	2,602,320	11,156,123	6,376,496
12:00:30	120.92	183.34	175.2	213.68	177.25	99.44	131.61	138.6	205.85	118.94	121.29	58.12	111.6	120.96	95.99	184.1	179.98	163.49	98.51	97.36	90.64	371.46	232.14	6,903,339	1,591,504	480,518	2,225,079	2,602,646	11,130,959	6,363,867
12:00:35	120.92	183.34	175.2	213.68	177.25	99.44	131.61	138.6	205.84	118.94	121.28	58.12	111.63	120.96	95.99	184.12	179.95	163.49	98.51	97.36	90.64	371.46	232.14	6,905,178	1,591,851	480,664	2,225,631	2,603,297	11,151,972	6,362,156
12:00:40	120.92	183.34	175.2	213.68	177.25	99.44	131.61	138.6	205.84	118.94	121.28	58.12	111.63	120.96	95.99	184.12	179.98	163.49	98.51	97.36	90.64	371.47	232.15	6,905,847	1,591,965	480,725	2,226,129	2,603,828	11,152,101	6,373,138
12:00:45	120.92	183.34	175.2	213.68	177.25	99.44	131.61	138.6	205.82	118.93	121.28	58.12	111.63	120.95	95.99	184.12	180.05	163.49	98.51	97.36	90.64	371.46	232.14	6,907,071	1,592,088	480,802	2,226,370	2,604,149	11,151,496	6,376,339
12:00:50	120.92	183.34	175.2	213.68	177.25	99.45	131.62	138.6	205.81	118.95	121.28	58.12	111.62	120.95	95.93	184.12	180.05	163.49	98.51	97.36	90.64	371.48	232.14	6,907,834	1,592,348	480,897	2,226,798	2,604,653	11,166,047	6,388,783
12:00:55	120.92	183.34	175.25	213.68	177.25	99.45	131.62	138.6	205.8	118.92	121.28	58.12	111.6	120.94	95.93	184.15	180.04	163.49	98.51	97.36	90.72	371.42	232.13	6,909,068	1,592,639	481,010	2,227,197	2,605,093	11,161,250	6,372,910
12:01:00	120.92	183.34	175.25	213.68	177.25	99.45	131.62	138.6	205.81	118.92	121.28	58.12	111.6	120.91	95.93	184.17	180.04	163.49	98.51	97.36	90.72	371.42	232.13	6,910,253	1,592,901	481,114	2,227,536	2,605,528	11,147,096	6,353,311
12:01:05	120.92	183.34	175.25	213.69	177.25	99.45	131.62	138.6	205.81	118.92	121.3	58.12	111.6	120.9	95.93	184.17	180.04	163.49	98.51	97.36	90.72	371.42	232.13	6,911,851	1,593,257	481,225	2,228,003	2,606,088	11,165,475	6,356,636
12:01:10	120.92	183.33	175.25	213.69	177.25	99.45	131.62	138.6	205.81	118.91	121.3	58.12	111.6	120.9	95.99	184.17	180.04	163.49	98.51	97.36	90.72	371.4	232.12	6,913,087	1,593,443	481,329	2,228,545	2,606,846	11,136,567	6,367,704
12:01:15	120.92	183.34	175.2	213.69	177.25	99.45	131.63	138.6	205.8	118.9	121.31	58.12	111.6	120.9	95.99	184.17	180.04	163.49	98.51	97.36	90.72	371.39	232.11	6,914,076	1,593,911	481,420	2,228,937	2,607,302	11,159,455	6,375,137
12:01:20	120.92	183.3	175.2	213.7	177.25	99.45	131.63	138.6	205.78	118.9	121.32	58.12	111.58	120.91	95.99	184.17	180.04	163.5	98.51	97.37	90.72	371.39	232.11	6,915,290	1,594,186	481,542	2,229,250	2,607,666	11,160,176	6,368,879
12:01:25	120.92	183.29	175.2	213.7	177.25	99.45	131.63	138.6	205.78	118.9	121.32	58.12	111.58	120.91	95.99	184.21	180.04	163.5	98.51	97.38	90.72	371.39	232.11	6,916,313	1,594,471	481,636	2,229,665	2,608,117	11,155,472	6,383,000
12:01:30	120.92	183.3	175.2	213.7	177.25	99.45	131.63	138.6	205.79	118.9	121.32	58.12	111.59	120.91	95.99	184.21	180.03	163.5	98.51	97.38	90.72	371.39	232.11	6,918,195	1,595,201	481,736	2,230,387	2,608,866	11,115,191	6,344,627
12:01:35	120.92	183.32	175.2	213.7	177.25	99.45	131.63	138.6	205.79	118.9	121.33	58.12	111.59	120.91	95.99	184.21	180.06	163.5	98.51	97.38	90.72	371.4	232.12	6,918,662	1,595,413	481,805	2,230,783	2,609,554	11,147,975	6,376,583
12:01:40	120.92	183.32	175.2	213.75	177.25	99.45	131.63	138.6	205.78	118.89	121.32	58.12	111.59	120.91	95.99	184.21	180.06	163.51	98.52	97.38	90.72	371.38	232.11	6,919,671	1,595,618	481,897	2,231,060	2,610,019	11,177,731	6,378,020
12:01:45	120.92	183.32	175.2	213.7	177.25	99.45	131.63	138.6	205.79	118.89	121.32	58.12	111.59	120.91	95.99	184.21	180.06	163.51	98.52	97.38	90.72	371.38	232.11	6,920,288	1,595,776	481,956	2,231,468	2,610,566	11,153,096	6,371,868
12:01:50	120.92	183.25	175.2	213.7	177.25	99.45	131.63	138.6	205.78	118.93	121.32	58.12	111.59	120.91	95.99	184.21	180.06	163.51	98.52	97.38	90.72	371.44	232.13	6,921,839	1,596,481	482,055	2,231,997	2,611,321	11,164,470	6,382,921
12:01:55	120.92	183.25	175.2	213.7	177.25	99.45	131.59	138.6	205.78	118.93	121.32	58.12	111.59	120.91	95.98	184.21	180.06	163.51	98.53	97.38	90.72	371.43	232.12	6,922,524	1,596,633	482,119	2,232,354	2,611,884	11,150,112	6,372,022
12:02:00	120.92	183.25	175.2	213.7	177.25	99.45	131.59	138.6	205.78	118.92	121.33	58.12	111.59	120.92	95.98	184.25	180.06	163.51	98.53	97.38	90.72	371.43	232.12	6,923,394	1,597,145	482,176	2,232,752	2,612,399	11,148,894	6,373,684
12:02:05	121.4	183.25	175.2	213.69	177.25	99.45	131.59	138.6	205.78	118.93	121.32	58.11	111.59	120.95	95.98	184.25	180.06	163.51	98.53	97.38	90.72	371.45	232.13	6,924,270	1,597,315	482,257	2,233,141	2,612,858	11,168,894	6,396,237
12:02:10	121.4	183.26	175.2	213.69	177.25	99.42	131.59	138.6	205.78	118.93	121.31	58.12	111.59	120.93	95.98	184.25	180.06	163.51	98.53	97.38	90.72	371.44	232.13	6,926,045	1,597,583	482,358	2,233,591	2,613,490	11,133,594	6,367,346
12:02:15	121.4	183.26	175.21	213.69	177.25	99.45	131.59	138.6	205.78	118.93	121.31	58.11	111.58	120.93	95.98	184.25	180.06	163.51	98.53	97.38	90.72	371.45	232.13	6,926,722	1,597,828	482,433	2,234,006	2,614,102	11,166,483	6,393,693
12:02:20	121.4	183.25	175.21	213.69	177.25	99.45	131.59	138.6	205.78	118.94	121.31	58.11	111.57	120.94	95.98	184.25	180.06	163.55	98.53	97.38	90.72	371.45	232.14	6,927,706	1,598,177	482,508	2,234,361	2,614,626	11,163,518	6,375,825
12:02:25	121.4	183.26	175.21	213.69	177.25	99.45	131.59	138.61	205.78	118.94	121.31	58.11	111.57	120.9	95.96	184.25	180.06	163.54	98.53	97.38	90.72	371.43	232.13	6,928,711	1,598,594	482,567	2,234,686	2,615,061	11,176,543	6,405,048
12:02:30	121.4	183.26	175.21	213.69	177.25	99.46	131.59	138.61	205.78	118.94	121.31	58.11	111.57	120.91	95.96	184.25	180.06	163.53	98.53	97.38	90.72	371.45	232.14	6,929,594	1,598,723	482,637	2,235,088	2,615,598	11,142,818	6,382,387
12:02:35	121.4	183.26	175.21	213.69	177.36	99.46	131.59	138.63	205.79	118.95	121.33	58.11	111.57	120.91	95.96	184.25	180.06	163.53	98.53	97.38	90.72	371.47	232.15	6,931,757	1,599,196	482,753	2,235,674	2,616,309	11,152,797	6,353,947
12:02:40	121.4	183.25	175.21	213.69	177.36	99.46	131.59	138.6	205.81	118.99	121.31	58.11	111.56	120.9	95.98	184.25	180.05	163.52	98.53	97.38	90.72	371.51	232.16	6,932,963	1,599,374	482,831	2,236,144	2,616,967	11,131,269	6,345,028
12:02:45	121.37	183.26	175.21	213.69	177.36	99.46	131.59	138.6	205.81	118.99	121.31	58.11	111.56	120.9	95.98	184.25	180.05	163.52	98.53	97.38	90.72	371.52	232.17	6,934,405	1,599,959	482,976	2,236,668	2,617,620	11,099,231	6,331,431
12:02:50	121.37	183.27	175.21	213.69	177.36	99.46	131.59	138.6	205.81	118.99	121.31	58.11	111.56	120.9	95.98	184.29	180.06	163.52	98.53	97.38	90.72	371.53	232.17	6,935,112	1,600,118	483,042	2,237,125	2,618,184	11,128,803	6,327,207
12:02:55	121.37	183.27	175.21	213.69	177.36	99.46	131.59	138.6	205.82	118.99	121.31	58.11	111.56	120.89	95.98	184.29	180.06	163.52	98.53	97.38	90.72	371.52	232.17	6,936,794	1,600,556	483,145	2,237,599	2,618,896	11,120,726	6,362,812
12:03:00	121.37	183.28	175.21	213.69	177.36	99.46	131.59	138.6	205.82	118.99	121.31	58.11	111.56	120.89	95.96	184.29	180.06	163.52	98.53	97.38	90.72	371.51	232.17	6,937,830	1,600,818	483,253	2,237,922	2,619,302	11,135,039	6,372,674
12:03:05	121.37	183.28	175.21	213.69	177.36	99.46	131.59	138.6	205.8	118.99	121.31	58.11	111.55	120.9	95.95	184.29	180.06	163.52	98.53	97.38	90.72	371.52	232.17	6,939,034	1,601,073	483,373	2,238,545	2,619,997	11,144,991	6,371,685
12:03:10	121.37	183.28	175.23	213.69	177.36	99.46	131.59	138.6	205.81	118.99	121.33	58.11	111.58	120.9	95.95	184.3	180.06	163.52	98.53	97.35	90.72	371.53	232.17	6,940,251	1,601,336	483,467	2,239,083	2,620,607	11,150,560	6,384,416
12:03:15	121.37	183.28	175.23	213.69	177.36	99.46	131.59	138.6	205.81	118.99	121.33	58.11	111.59	120.89	95.95	184.27	180.02	163.52	98.53	97.35	90.72	371.52	232.17	6,941,203	1,601,571	483,536	2,239,488	2,621,097	11,152,101	6,385,988
12:03:20	121.37	183.3	175.23	213.69	177.36	99.46	131.59	138.6	205.81	118.99	121.32	58.11	111.59	120.91	95.97	184.27	180	163.52	98.53	97.35	90.72	371.53	232.17	6,942,787	1,601,887	483,663	2,239,885	2,621,816	11,170,660	6,373,630
12:03:25	121.37	183.3	175.28	213.69	177.36	99.46	131.59	138.6	205.81	119	121.32	58.12	111.56	120.91	95.97	184.27	180	163.52	98.53	97.35	90.72	371.53	232.17	6,943,901	1,602,118	483,744	2,240,359	2,622,516	11,132,875	6,355,836
12:03:30	121.37	183.3	175.28	213.69	177.36	99.46	131.59	138.63	205.79	119	121.32	58.12	111.56	120.91	95.97	184.27	180	163.52	98.53	97.35	90.72	371.54	232.17	6,945,649	1,602,484	483,858	2,240,865	2,623,210	11,146,284	6,335,158
12:03:35	121.37	183.31	175.28	213.69	177.36	99.46	131.59	138.63	205.79	118.94	121.32	58.12	111.56	120.91	95.98	184.24	180	163.52	98.53	97.34	90.72	371.45	232.14	6,946,027	1,602,539	483,902	2,241,319	2,623,844	11,154,337	6,383,564
12:03:40	121.37	183.31	175.28	213.69	177.36	99.46	131.59	138.63	205.79	118.94	121.33	58.12	111.56	120.91	95.98	184.24	180	163.52	98.53	97.34	90.72	371.45	232.14	6,947,401	1,602,888	483,971	2,241,612	2,624,211	11,161,106	6,384,320
12:03:45	121.37	183.31	175.28	213.69	177.36	99.46	131.59	138.63	205.82	118.94	121.33	58.12	111.59	120.91	95.98	184.24	180	163.52	98.53	97.34	90.72	371.45	232.15	6,948,123	1,603,016	484,031	2,241,968	2,624,652	11,148,600	6,366,691
12:03:50	121.4	183.32	175.28	213.69	177.36	99.46	131.59	138.63	205.83	118.93	121.33	58.11	111.55	120.91	95.97	184.24	180	163.52	98.53	97.34	90.72	371.42	232.14	6,949,978	1,603,673	484,142	2,242,325	2,625,147	11,169,585	6,384,221
12:03:55	121.4	183.33	175.28	213.69	177.36	99.46	131.59	138.63	205.82	118.93	121.33	58.11	111.55	120.92	95.97	184.24	180	163.52	98.53	97.34	90.72	371.43	232.14	6,950,697	1,603,862	484,201	2,242,719	2,625,559	11,159,439	6,388,486
12:04:00	121.37	183.33	175.28	213.69	177.36	99.46	131.59	138.63	205.83	118.92	121.33	58.12	111.56	120.92	95.97	184.24	180	163.51	98.52	97.38	90.72	371.41	232.13	6,952,598	1,604,255	484,312	2,243,031	2,626,033	11,162,442	6,373,672
12:04:05	121.37	183.33	175.28	213.69	177.36	99.46	131.59	138.63	205.83	118.93	121.33	58.12	111.56	120.92	95.97	184.24	180.02	163.51	98.52	97.38	90.72	371.43	232.14	6,954,659	1,604,642	484,417	2,243,400	2,626,531	11,163,713	6,380,883
12:04:10	121.37	183.33	175.23	213.69	177.36	99.46	131.59	138.63	205.84	118.92	121.33	58.12	111.56	120.92	95.99	184.24	180.02	163.51	98.52	97.38	90.72	371.43	232.14	6,955,246	1,604,772	484,476	2,243,774	2,626,995	11,142,165	6,360,147
12:04:15	121.37	183.33	175.23	213.69	177.36	99.46	131.6	138.63	205.82	118.95	121.32	58.12	111.56	120.93	95.99	184.23	180	163.51	98.52	97.38	90.72	371.47	232.15	6,956,219	1,604,929	484,545	2,244,432	2,627,776	11,100,739	6,353,614
12:04:20	121.37	183.33	175.23	213.67	177.36	99.46	131.61	138.63	205.81	118.95	121.32	58.12	111.56	120.92	95.99	184.21	180	163.51	98.52	97.38	90.72	371.46	232.15	6,957,434	1,605,273	484,635	2,244,944	2,628,438	11,147,944	6,379,052
12:04:25	121.37	183.31	175.23	213.67	177.36	99.46	131.61	138.63	205.81	118.98	121.33	58.12	111.56	120.92	96.01	184.22	180	163.51	98.52	97.38	90.72	371.51	232.17	6,958,329	1,605,487	484,715	2,245,404	2,629,041	11,156,281	6,397,583
12:04:30	121.37	183.32	175.23	213.67	177.36	99.46	131.61	138.63	205.81	118.98	121.34	58.12	111.56	120.92	96.01	184.22	180	163.52	98.52	97.38	90.72	371.51	232.17	6,959,150	1,605,711	484,794	2,245,818	2,629,605	11,134,188	6,394,898
12:04:35	121.37	183.32	175.23	213.67	177.36	99.46	131.61	138.56	205.8	118.98	121.33	58.11	111.56	120.92	95.99	184.18	180	163.52	98.52	97.38	90.72	371.51	232.17	6,959,777	1,605,816	484,863	2,246,180	2,630,041	11,167,789	6,410,011
12:04:40	121.37	183.31	175.23	213.65	177.36	99.46	131.61	138.56	205.8	118.99	121.33	58.11	111.56	120.92	95.99	184.18	179.99	163.52	98.52	97.38	90.72	371.52	232.17	6,961,110	1,606,150	484,947	2,246,580	2,630,586	11,156,816	6,404,776
12:04:45	121.37	183.28	175.23	213.65	177.36	99.46	131.61	138.56	205.8	118.99	121.33	58.11	111.56	120.91	95.99	184.18	179.99	163.52	98.52	97.38	90.72	371.51	232.17	6,961,711	1,606,241	485,007	2,246,834	2,630,903	11,175,739	6,411,549
12:04:50	121.37	183.28	175.23	213.65	177.36	99.46	131.61	138.56	205.8	118.99	121.33	58.11	111.56	120.96	95.99	184.22	180.03	163.52	98.52	97.38	90.72	371.54	232.18	6,962,879	1,606,475	485,094	2,247,216	2,631,453	11,148,340	6,392,213
12:04:55	121.37	183.35	175.19	213.65	177.36	99.46	131.61	138.56	205.81	119.02	121.33	58.11	111.56	120.95	95.99	184.22	180.03	163.51	98.52	97.38	90.72	371.59	232.2	6,964,345	1,606,638	485,191	2,247,723	2,632,079	11,121,998	6,383,130
12:05:00	121.37	183.35	175.19	213.65	177.36	99.46	131.61	138.56	205.81	118.99	121.33	58.11	111.57	120.96	95.99	184.22	180.02	163.51	98.52	97.37	90.72	371.54	232.18	6,965,629	1,606,824	485,273	2,248,157	2,632,848	11,076,458	6,349,424
12:05:05	121.37	183.35	175.23	213.65	177.36	99.46	131.61	138.56	205.81	118.99	121.33	58.11	111.57	120.96	95.97	184.22	180.03	163.51	98.51	97.37	90.72	371.54	232.18	6,966,688	1,606,967	485,359	2,248,792	2,633,528	11,127,455	6,386,396
12:05:10	121.37	183.35	175.27	213.65	177.36	99.46	131.61	138.56	205.81	118.99	121.34	58.11	111.56	120.96	95.97	184.22	180.03	163.51	98.53	97.37	90.72	371.55	232.19	6,968,338	1,607,314	485,475	2,249,326	2,634,098	11,163,761	6,402,410
12:05:15	121.37	183.35	175.27	213.65	177.36	99.46	131.61	138.56	205.81	119.02	121.34	58.11	111.56	120.92	95.97	184.21	180.03	163.51	98.53	97.37	90.72	371.58	232.2	6,969,790	1,607,567	485,593	2,249,869	2,634,686	11,109,764	6,378,156
12:05:20	121.37	183.38	175.27	213.65	177.36	99.46	131.61	138.56	205.81	119.03	121.34	58.11	111.56	120.92	95.97	184.25	180.03	163.5	98.53	97.37	90.72	371.59	232.2	6,971,756	1,608,385	485,734	2,250,491	2,635,317	11,138,830	6,371,232
12:05:25	121.37	183.38	175.28	213.65	177.36	99.46	131.61	138.56	205.81	119.05	121.33	58.12	111.56	120.92	95.99	184.28	180.03	163.5	98.53	97.37	90.72	371.63	232.22	6,972,751	1,608,562	485,823	2,251,035	2,635,997	11,158,221	6,375,802
12:05:30	121.37	183.38	175.28	213.65	177.36	99.46	131.61	138.56	205.82	119.05	121.36	58.11	111.59	120.91	95.99	184.28	180.03	163.5	98.53	97.37	90.72	371.64	232.22	6,973,816	1,608,814	485,915	2,251,496	2,636,497	11,164,951	6,388,519
12:05:35	121.37	183.31	175.28	213.65	177.36	99.46	131.61	138.56	205.83	119.03	121.35	58.11	111.59	120.92	95.97	184.25	180.03	163.5	98.53	97.37	90.72	371.6	232.21	6,974,837	1,609,074	486,018	2,251,844	2,636,899	11,177,927	6,373,388
12:05:40	121.37	183.31	175.28	213.64	177.36	99.46	131.61	138.56	205.83	119	121.35	58.12	111.6	120.92	95.97	184.25	180.04	163.5	98.54	97.37	90.72	371.55	232.19	6,976,567	1,609,305	486,125	2,252,464	2,637,639	11,148,923	6,375,917
12:05:45	121.37	183.32	175.28	213.64	177.36	99.46	131.61	138.56	205.88	119	121.37	58.12	111.59	120.91	95.97	184.25	180.04	163.5	98.54	97.37	90.72	371.55	232.2	6,978,088	1,609,563	486,236	2,252,780	2,638,087	11,174,830	6,364,635
12:05:50	121.37	183.3	175.28	213.64	177.36	99.46	131.59	138.56	205.87	118.99	121.35	58.11	111.59	120.92	95.97	184.25	180.04	163.5	98.54	97.37	90.72	371.55	232.19	6,978,715	1,609,724	486,306	2,253,303	2,638,679	11,137,440	6,365,359
12:05:55	121.37	183.33	175.28	213.64	177.36	99.46	131.6	138.56	205.87	119	121.37	58.11	111.59	120.92	95.97	184.25	180.04	163.5	98.54	97.37	90.72	371.57	232.2	6,979,724	1,609,934	486,374	2,253,721	2,639,097	11,179,253	6,388,738
12:06:00	121.37	183.34	175.28	213.64	177.36	99.46	131.6	138.56	205.86	118.95	121.4	58.11	111.6	120.92	95.97	184.26	180.04	163.5	98.54	97.37	90.72	371.49	232.17	6,980,864	1,610,136	486,451	2,254,038	2,639,547	11,178,713	6,402,659
12:06:05	121.42	183.33	175.28	213.64	177.36	99.46	131.6	138.56	205.9	118.95	121.4	58.11	111.6	120.92	95.97	184.26	180.04	163.5	98.52	97.37	90.72	371.49	232.18	6,983,303	1,610,722	486,543	2,254,558	2,640,069	11,127,605	6,357,426
12:06:10	121.49	183.34	175.28	213.64	177.36	99.46	131.6	138.56	205.9	119	121.39	58.11	111.6	120.91	95.97	184.26	180.04	163.5	98.52	97.37	90.72	371.57	232.21	6,987,830	1,611,249	486,807	2,255,164	2,640,753	11,144,126	6,381,881
12:06:15	121.49	183.34	175.28	213.64	177.36	99.46	131.56	138.56	205.95	119	121.39	58.11	111.58	120.95	95.97	184.26	180.05	163.5	98.52	97.37	90.72	371.58	232.22	6,989,183	1,611,574	486,900	2,255,705	2,641,393	11,149,031	6,359,122
12:06:20	121.49	183.34	175.28	213.64	177.36	99.46	131.56	138.56	205.94	119	121.38	58.11	111.58	120.94	95.97	184.29	180.05	163.5	98.52	97.37	90.73	371.57	232.21	6,990,081	1,611,933	486,983	2,256,297	2,642,056	11,137,489	6,373,319
12:06:25	121.49	183.34	175.28	213.64	177.36	99.46	131.56	138.53	205.93	119	121.38	58.11	111.58	120.94	95.97	184.3	180.05	163.5	98.51	97.37	90.73	371.57	232.21	6,991,017	1,612,057	487,061	2,256,850	2,642,765	11,176,962	6,373,155
12:06:30	121.4	183.35	175.23	213.65	177.36	99.46	131.56	138.53	205.93	118.99	121.36	58.11	111.6	120.94	95.97	184.3	180.05	163.5	98.51	97.37	90.73	371.56	232.21	6,992,164	1,612,288	487,155	2,257,162	2,643,205	11,171,149	6,385,781
12:06:35	121.4	183.33	175.23	213.65	177.36	99.46	131.56	138.53	205.94	118.99	121.37	58.11	111.59	120.94	95.97	184.3	180.05	163.5	98.51	97.37	90.73	371.57	232.21	6,993,130	1,612,445	487,245	2,257,606	2,643,659	11,167,636	6,398,685
12:06:40	121.4	183.34	175.25	213.65	177.36	99.46	131.56	138.53	205.93	118.98	121.38	58.11	111.59	120.94	95.97	184.3	180.05	163.5	98.51	97.37	90.73	371.54	232.2	6,994,409	1,612,664	487,338	2,257,968	2,644,083	11,178,251	6,389,952
12:06:45	121.4	183.34	175.25	213.65	177.36	99.46	131.57	138.53	205.94	118.98	121.36	58.11	111.59	120.94	95.97	184.3	180.05	163.5	98.51	97.37	90.73	371.53	232.2	6,995,533	1,612,963	487,427	2,258,343	2,644,616	11,174,896	6,360,905
12:06:50	121.4	183.34	175.29	213.65	177.36	99.46	131.57	138.53	205.94	118.98	121.36	58.11	111.59	120.94	95.97	184.27	180.05	163.51	98.51	97.37	90.73	371.54	232.2	6,996,132	1,613,092	487,489	2,258,676	2,645,154	11,154,765	6,389,658
12:06:55	121.4	183.34	175.25	213.65	177.36	99.46	131.56	138.56	205.94	118.98	121.36	58.11	111.59	120.9	95.97	184.27	180.05	163.52	98.51	97.37	90.73	371.53	232.2	7,000,595	1,613,862	487,600	2,259,110	2,645,668	11,144,811	6,377,636
12:07:00	121.42	183.34	175.25	213.65	177.36	99.46	131.56	138.56	205.94	118.98	121.36	58.11	111.62	120.91	95.97	184.27	180.05	163.52	98.51	97.37	90.73	371.54	232.2	7,001,649	1,614,027	487,696	2,259,613	2,646,442	11,179,514	6,383,882
12:07:05	121.42	183.34	175.25	213.65	177.36	99.46	131.56	138.56	205.92	118.97	121.36	58.11	111.62	120.91	95.97	184.27	180.05	163.52	98.51	97.37	90.73	371.51	232.19	7,004,568	1,614,381	487,810	2,260,010	2,646,918	11,076,811	6,321,381
12:07:10	121.42	183.35	175.25	213.65	177.32	99.46	131.56	138.56	205.91	118.96	121.38	58.11	111.62	120.91	95.97	184.27	180.05	163.52	98.51	97.37	90.73	371.51	232.18	7,004,895	1,614,457	487,844	2,260,582	2,647,553	11,133,872	6,370,505
12:07:15	121.42	183.34	175.29	213.64	177.32	99.46	131.56	138.56	205.91	119	121.38	58.11	111.62	120.91	95.97	184.35	180.05	163.52	98.51	97.37	90.73	371.56	232.21	7,005,770	1,615,222	487,926	2,260,949	2,647,897	11,168,896	6,396,820
12:07:20	121.42	183.34	175.29	213.64	177.32	99.46	131.56	138.56	205.9	118.99	121.38	58.11	111.62	120.9	95.97	184.35	180.05	163.52	98.51	97.37	90.73	371.56	232.2	7,006,526	1,615,481	487,999	2,261,294	2,648,284	11,174,662	6,405,527
12:07:25	121.42	183.34	175.29	213.64	177.32	99.46	131.56	138.56	205.9	118.99	121.38	58.11	111.62	120.9	95.97	184.35	180.05	163.52	98.51	97.37	90.73	371.56	232.2	7,006,997	1,615,589	488,068	2,261,658	2,648,825	11,143,013	6,391,239
12:07:30	121.42	183.34	175.29	213.59	177.32	99.46	131.55	138.56	205.91	118.99	121.38	58.11	111.63	120.9	95.97	184.35	180.05	163.52	98.51	97.37	90.73	371.56	232.2	7,007,951	1,615,819	488,169	2,262,041	2,649,261	11,144,560	6,395,054
12:07:35	121.49	183.38	175.29	213.59	177.32	99.46	131.55	138.56	205.9	119	121.36	58.11	111.63	120.91	95.97	184.35	180.05	163.52	98.5	97.37	90.73	371.57	232.21	7,010,352	1,616,514	488,278	2,262,583	2,649,934	11,043,414	6,336,595
12:07:40	121.49	183.39	175.29	213.59	177.32	99.46	131.55	138.56	205.9	119	121.36	58.11	111.63	120.91	95.97	184.35	180.04	163.51	98.5	97.37	90.73	371.57	232.21	7,012,007	1,617,013	488,377	2,263,293	2,650,634	11,165,443	6,389,061
12:07:45	121.49	183.35	175.29	213.59	177.32	99.46	131.55	138.56	205.91	118.99	121.35	58.03	111.63	120.91	95.98	184.35	180.05	163.51	98.5	97.37	90.73	371.49	232.18	7,012,604	1,617,174	488,447	2,263,663	2,651,060	11,181,361	6,399,274
12:07:50	121.49	183.37	175.25	213.59	177.32	99.46	131.55	138.56	205.9	118.97	121.36	58.03	111.63	120.91	95.98	184.35	180.05	163.39	98.5	97.37	90.73	371.47	232.16	7,013,644	1,617,569	488,552	2,264,222	2,651,548	11,151,790	6,393,686
12:07:55	121.49	183.37	175.25	213.59	177.32	99.46	131.55	138.56	205.91	118.94	121.37	58.03	111.63	120.91	95.98	184.33	180.04	163.39	98.5	97.37	90.73	371.41	232.14	7,014,586	1,617,732	488,637	2,264,522	2,651,872	11,139,129	6,382,513
12:08:00	121.44	183.36	175.25	213.59	177.32	99.46	131.55	138.56	205.92	118.94	121.37	58.03	111.62	120.9	95.98	184.32	180.04	163.39	98.5	97.37	90.73	371.41	232.14	7,015,363	1,617,946	488,724	2,264,855	2,652,255	11,171,126	6,425,131
12:08:05	121.44	183.39	175.25	213.6	177.32	99.46	131.55	138.56	205.91	118.93	121.37	58.03	111.63	120.9	95.98	184.33	180.04	163.39	98.5	97.37	90.73	371.4	232.14	7,016,378	1,618,099	488,826	2,265,177	2,652,577	11,180,368	6,415,918
12:08:10	121.44	183.39	175.25	213.6	177.32	99.46	131.55	138.56	205.92	118.95	121.37	58.11	111.63	120.93	95.98	184.33	180.05	163.39	98.5	97.37	90.73	371.5	232.17	7,017,810	1,618,401	488,930	2,265,545	2,652,986	11,183,283	6,401,084
12:08:15	121.44	183.4	175.25	213.6	177.32	99.46	131.55	138.56	205.91	118.94	121.37	58.12	111.63	120.93	95.98	184.29	180.05	163.39	98.5	97.37	90.73	371.49	232.17	7,019,520	1,618,928	489,023	2,265,928	2,653,503	11,190,277	6,399,070
12:08:20	121.44	183.39	175.25	213.6	177.32	99.46	131.39	138.56	205.91	118.92	121.37	58.11	111.61	120.93	95.98	184.29	180.02	163.51	98.5	97.37	90.73	371.44	232.15	7,022,374	1,619,831	489,163	2,266,756	2,654,359	11,148,628	6,394,604
12:08:25	121.44	183.38	175.29	213.6	177.32	99.46	131.39	138.56	205.86	118.92	121.37	58.11	111.61	120.93	95.98	184.29	180.02	163.51	98.5	97.37	90.73	371.44	232.14	7,024,197	1,620,333	489,275	2,267,340	2,654,995	11,168,764	6,413,591
12:08:30	121.44	183.39	175.29	213.6	177.32	99.46	131.39	138.56	205.86	118.94	121.37	58.11	111.61	120.94	95.98	184.29	180.02	163.51	98.5	97.37	90.73	371.48	232.16	7,025,636	1,620,714	489,368	2,267,735	2,655,459	11,188,113	6,423,946
12:08:35	121.44	183.4	175.21	213.6	177.32	99.46	131.4	138.56	205.85	118.93	121.36	58.11	111.61	120.9	95.98	184.29	180.05	163.51	98.5	97.37	90.73	371.46	232.15	7,027,378	1,621,071	489,489	2,268,256	2,656,024	11,174,904	6,405,346
12:08:40	121.44	183.4	175.21	213.6	177.32	99.46	131.4	138.56	205.85	118.95	121.36	58.11	111.61	120.93	95.98	184.28	180.05	163.51	98.5	97.37	90.73	371.49	232.16	7,029,102	1,621,388	489,601	2,268,761	2,656,668	11,164,666	6,403,073
12:08:45	121.44	183.41	175.21	213.6	177.32	99.46	131.4	138.56	205.85	118.96	121.37	58.11	111.61	120.89	95.98	184.28	180.05	163.51	98.5	97.37	90.73	371.49	232.16	7,030,721	1,621,694	489,722	2,269,109	2,657,177	11,164,567	6,387,560
12:08:50	121.44	183.41	175.29	213.6	177.32	99.46	131.41	138.56	205.83	118.96	121.37	58.12	111.58	120.89	95.98	184.31	180.05	163.51	98.5	97.37	90.73	371.49	232.16	7,031,750	1,621,942	489,834	2,269,563	2,657,649	11,178,981	6,398,733
12:08:55	121.44	183.43	175.29	213.6	177.32	99.46	131.41	138.56	205.85	118.96	121.37	58.12	111.57	120.88	95.92	184.31	180.05	163.51	98.5	97.37	90.73	371.49	232.16	7,033,958	1,622,641	490,078	2,270,002	2,658,092	11,188,446	6,426,884
12:09:00	121.44	183.44	175.25	213.6	177.32	99.46	131.41	138.56	205.86	118.96	121.37	58.12	111.58	120.89	95.92	184.3	180.05	163.54	98.5	97.37	90.73	371.49	232.16	7,035,518	1,622,851	490,181	2,270,344	2,658,485	11,183,903	6,382,544
12:09:05	121.44	183.45	175.25	213.6	177.32	99.46	131.41	138.56	205.86	118.96	121.37	58.12	111.61	120.89	95.9	184.31	180.05	163.54	98.5	97.37	90.73	371.49	232.17	7,037,301	1,623,490	490,275	2,270,657	2,658,949	11,185,196	6,413,357
12:09:10	121.44	183.45	175.25	213.6	177.32	99.46	131.41	138.56	205.86	118.95	121.37	58.12	111.61	120.9	95.9	184.3	180.05	163.54	98.5	97.37	90.73	371.48	232.16	7,042,162	1,624,748	490,412	2,271,061	2,659,503	11,177,957	6,385,851
12:09:15	121.44	183.46	175.25	213.6	177.32	99.46	131.41	138.53	205.88	118.95	121.37	58.11	111.6	120.9	95.9	184.34	180.05	163.54	98.5	97.37	90.73	371.49	232.17	7,043,511	1,625,121	490,510	2,271,533	2,660,088	11,173,945	6,409,957
12:09:20	121.44	183.49	175.25	213.6	177.32	99.46	131.41	138.53	205.84	118.95	121.36	58.11	111.6	120.9	95.9	184.34	180.04	163.54	98.5	97.37	90.73	371.48	232.16	7,045,444	1,625,722	490,630	2,271,927	2,660,486	11,134,072	6,384,230
12:09:25	121.44	183.49	175.25	213.6	177.32	99.46	131.41	138.53	205.84	118.97	121.36	58.11	111.6	120.9	95.9	184.34	180.01	163.54	98.5	97.37	90.73	371.49	232.17	7,046,442	1,626,066	490,732	2,272,483	2,661,089	11,131,279	6,385,399
12:09:30	121.44	183.48	175.25	213.6	177.32	99.46	131.41	138.53	205.84	118.97	121.36	58.11	111.6	120.9	95.9	184.34	180.01	163.54	98.5	97.37	90.73	371.5	232.17	7,047,771	1,626,527	490,852	2,272,861	2,661,628	11,194,240	6,409,972
12:09:35	121.44	183.48	175.25	213.6	177.32	99.46	131.41	138.53	205.84	118.96	121.36	58.11	111.6	120.9	95.9	184.32	180.01	163.54	98.5	97.37	90.73	371.49	232.16	7,051,708	1,627,105	491,032	2,273,238	2,662,098	11,151,587	6,398,514
12:09:40	121.44	183.5	175.24	213.6	177.32	99.45	131.41	138.53	205.84	118.98	121.36	58.11	111.58	120.9	95.9	184.34	180.01	163.54	98.5	97.37	90.73	371.52	232.17	7,052,871	1,627,440	491,160	2,273,707	2,662,843	11,194,058	6,425,229
12:09:45	121.44	183.5	175.24	213.6	177.32	99.45	131.4	138.53	205.84	118.98	121.36	58.11	111.57	120.9	95.9	184.34	180.01	163.54	98.5	97.37	90.73	371.51	232.17	7,054,280	1,627,723	491,280	2,274,211	2,663,426	11,175,972	6,418,262
12:09:50	121.44	183.5	175.24	213.6	177.32	99.47	131.4	138.53	205.82	118.98	121.37	58.11	111.58	120.89	95.9	184.34	180.01	163.54	98.5	97.37	90.73	371.5	232.16	7,055,479	1,628,184	491,391	2,274,581	2,663,881	11,182,192	6,425,075
12:09:55	121.42	183.52	175.24	213.6	177.32	99.47	131.4	138.53	205.82	118.99	121.37	58.11	111.58	120.89	95.88	184.34	180.01	163.54	98.5	97.37	90.73	371.52	232.17	7,056,782	1,628,782	491,570	2,275,026	2,664,328	11,179,648	6,410,702
12:10:00	121.42	183.54	175.24	213.6	177.32	99.47	131.4	138.53	205.81	118.99	121.37	58.11	111.58	120.88	95.88	184.35	180.01	163.54	98.5	97.37	90.73	371.52	232.17	7,057,752	1,629,155	491,674	2,275,388	2,664,803	11,190,702	6,420,922
12:10:05	121.42	183.52	175.19	213.6	177.32	99.47	131.4	138.53	205.81	118.99	121.37	58.11	111.58	120.88	95.88	184.43	180.01	163.54	98.5	97.37	90.73	371.52	232.17	7,059,061	1,629,426	491,775	2,275,796	2,665,260	11,156,195	6,404,931
12:10:10	121.42	183.52	175.24	213.57	177.32	99.47	131.38	138.53	205.81	118.98	121.37	58.11	111.58	120.88	95.88	184.43	180	163.54	98.5	97.44	90.73	371.52	232.17	7,061,040	1,630,082	491,930	2,276,503	2,666,057	11,132,012	6,390,841
12:10:15	121.42	183.55	175.24	213.57	177.32	99.47	131.38	138.53	205.8	118.98	121.37	58.11	111.58	120.88	95.88	184.43	180.02	163.52	98.5	97.44	90.73	371.52	232.17	7,063,002	1,630,495	492,088	2,277,118	2,666,734	11,127,948	6,398,090
12:10:20	121.42	183.56	175.19	213.57	177.32	99.47	131.38	138.53	205.8	118.97	121.38	58.11	111.58	120.86	95.88	184.43	180.06	163.52	98.5	97.44	90.73	371.5	232.16	7,064,876	1,630,750	492,209	2,277,778	2,667,520	11,157,950	6,405,068
12:10:25	121.4	183.58	175.19	213.57	177.32	99.47	131.38	138.53	205.79	118.96	121.38	58.11	111.58	120.87	95.88	184.43	180.06	163.52	98.5	97.44	90.73	371.49	232.15	7,066,621	1,631,161	492,361	2,278,212	2,668,037	11,186,853	6,424,170
12:10:30	121.4	183.56	175.19	213.57	177.32	99.47	131.37	138.53	205.79	118.96	121.39	58.11	111.58	120.87	95.88	184.44	180.06	163.51	98.5	97.44	90.73	371.48	232.15	7,068,077	1,631,537	492,508	2,278,694	2,668,666	11,168,177	6,427,160
12:10:35	121.4	183.56	175.19	213.57	177.32	99.47	131.37	138.53	205.81	118.96	121.39	58.11	111.58	120.87	95.88	184.44	180.06	163.49	98.5	97.44	90.73	371.48	232.15	7,069,436	1,631,919	492,640	2,279,171	2,669,252	11,158,836	6,409,682
12:10:40	121.4	183.56	175.19	213.57	177.32	99.47	131.37	138.53	205.81	118.93	121.4	58.11	111.58	120.87	95.88	184.42	180.06	163.49	98.5	97.44	90.73	371.44	232.14	7,070,670	1,632,260	492,765	2,279,721	2,669,810	11,167,808	6,414,859
12:10:45	121.4	183.56	175.19	213.7	177.36	99.47	131.37	138.51	205.81	118.93	121.4	58.11	111.57	120.87	95.88	184.42	180.06	163.51	98.5	97.44	90.73	371.44	232.14	7,073,335	1,632,796	492,907	2,280,107	2,670,392	11,183,092	6,418,313
12:10:50	121.4	183.56	175.19	213.7	177.36	99.47	131.37	138.48	205.81	118.93	121.44	58.11	111.57	120.87	95.88	184.46	180.05	163.51	98.5	97.44	90.73	371.46	232.15	7,076,581	1,634,228	493,222	2,280,703	2,671,108	11,143,103	6,410,084
12:10:55	121.4	183.55	175.19	213.7	177.36	99.47	131.37	138.48	205.82	118.91	121.44	58.11	111.57	120.87	95.88	184.46	180.05	163.49	98.5	97.44	90.73	371.42	232.13	7,080,644	1,635,185	493,360	2,281,421	2,671,852	11,144,815	6,409,735
12:11:00	121.4	183.59	175.19	213.7	177.36	99.46	131.37	138.48	205.82	118.92	121.44	58.11	111.57	120.87	95.89	184.51	180.05	163.49	98.5	97.44	90.73	371.44	232.14	7,082,689	1,635,683	493,571	2,281,931	2,672,432	11,167,218	6,418,730
12:11:05	121.4	183.57	175.23	213.7	177.36	99.46	131.37	138.48	205.82	118.92	121.42	58.11	111.56	120.87	95.89	184.51	180.05	163.49	98.5	97.44	90.65	371.43	232.13	7,084,061	1,635,976	493,682	2,282,423	2,672,960	11,157,321	6,415,872
12:11:10	121.4	183.58	175.23	213.7	177.36	99.46	131.37	138.48	205.81	118.92	121.42	58.11	111.56	120.91	95.89	184.51	180.05	163.49	98.5	97.44	90.65	371.44	232.14	7,085,067	1,636,170	493,797	2,282,887	2,673,549	11,177,825	6,411,306
12:11:15	121.41	183.57	175.23	213.7	177.36	99.46	131.37	138.48	205.81	118.91	121.42	58.1	111.57	120.91	95.89	184.55	180.05	163.49	98.5	97.44	90.65	371.44	232.13	7,087,951	1,636,755	493,945	2,283,230	2,673,974	11,176,956	6,414,640
12:11:20	121.41	183.58	175.24	213.66	177.36	99.46	131.37	138.48	205.81	118.94	121.42	58.1	111.57	120.91	95.89	184.54	180.07	163.47	98.5	97.47	90.65	371.49	232.15	7,089,235	1,637,000	494,076	2,283,719	2,674,457	11,151,464	6,391,029
12:11:25	121.41	183.59	175.24	213.74	177.36	99.46	131.37	138.48	205.81	118.95	121.42	58.11	111.57	120.91	95.82	184.5	180.07	163.47	98.5	97.47	90.65	371.49	232.16	7,090,685	1,637,239	494,184	2,284,215	2,675,097	11,117,891	6,361,178
12:11:30	121.41	183.58	175.24	213.74	177.36	99.46	131.37	138.48	205.81	118.96	121.42	58.11	111.57	120.92	95.82	184.5	180.07	163.47	98.5	97.47	90.65	371.52	232.17	7,091,810	1,637,867	494,288	2,284,659	2,675,722	11,194,864	6,415,657
12:11:35	121.41	183.56	175.24	213.75	177.36	99.46	131.41	138.48	205.81	118.93	121.42	58.11	111.56	120.92	95.82	184.5	180.07	163.47	98.5	97.47	90.65	371.47	232.15	7,092,977	1,638,348	494,397	2,285,045	2,676,208	11,188,478	6,408,274
12:11:40	121.41	183.57	175.24	213.75	177.36	99.46	131.38	138.46	205.81	118.93	121.42	58.1	111.56	120.93	95.82	184.5	180.08	163.46	98.5	97.47	90.65	371.47	232.15	7,093,917	1,638,559	494,518	2,285,423	2,676,605	11,190,986	6,420,636
12:11:45	121.41	183.56	175.24	213.75	177.36	99.46	131.38	138.46	205.81	118.93	121.42	58.1	111.56	120.93	95.82	184.53	180.08	163.46	98.5	97.47	90.65	371.48	232.15	7,095,238	1,638,906	494,641	2,286,064	2,677,336	11,113,170	6,367,323
12:11:50	121.41	183.54	175.24	213.75	177.36	99.46	131.38	138.46	205.79	118.93	121.42	58.1	111.56	120.92	95.82	184.54	180.08	163.46	98.5	97.47	90.65	371.48	232.15	7,096,422	1,639,306	494,737	2,286,722	2,678,064	11,192,147	6,412,836
12:11:55	121.43	183.56	175.24	213.75	177.36	99.46	131.39	138.46	205.79	118.92	121.42	58.1	111.56	120.92	95.82	184.54	180.08	163.46	98.5	97.47	90.65	371.46	232.14	7,097,386	1,639,619	494,841	2,287,291	2,678,729	11,176,565	6,412,610
12:12:00	121.43	183.54	175.24	213.75	177.36	99.46	131.39	138.46	205.79	118.92	121.42	58.1	111.56	120.92	95.81	184.51	180.07	163.46	98.5	97.47	90.65	371.45	232.14	7,098,948	1,639,856	494,939	2,287,733	2,679,450	11,149,993	6,383,707
12:12:05	121.43	183.54	175.24	213.75	177.36	99.46	131.39	138.46	205.8	118.93	121.4	58.1	111.56	120.92	95.81	184.54	180.07	163.46	98.5	97.47	90.65	371.46	232.14	7,100,980	1,640,271	495,027	2,288,324	2,680,145	11,172,429	6,405,724
12:12:10	121.43	183.55	175.24	213.75	177.36	99.46	131.39	138.46	205.79	118.93	121.41	58.1	111.56	120.92	95.81	184.55	180.07	163.46	98.5	97.47	90.67	371.47	232.15	7,102,013	1,640,665	495,150	2,288,769	2,680,651	11,207,154	6,426,284
12:12:15	121.43	183.55	175.24	213.75	177.36	99.46	131.39	138.46	205.79	118.95	121.4	58.1	111.56	120.92	95.81	184.55	180.07	163.46	98.5	97.47	90.67	371.49	232.16	7,103,198	1,641,023	495,239	2,289,268	2,681,216	11,186,822	6,407,872
12:12:20	121.5	183.53	175.24	213.7	177.36	99.46	131.39	138.46	205.79	118.92	121.4	58.1	111.57	120.92	95.81	184.55	180.07	163.46	98.5	97.47	90.67	371.45	232.14	7,107,352	1,642,236	495,382	2,289,810	2,682,095	11,150,829	6,398,742
12:12:25	121.5	183.61	175.23	213.7	177.36	99.46	131.39	138.43	205.8	118.91	121.4	58.1	111.58	120.91	95.81	184.55	180.07	163.46	98.5	97.47	90.67	371.43	232.13	7,109,559	1,642,792	495,606	2,290,260	2,682,764	11,210,150	6,425,954
12:12:30	121.5	183.66	175.23	213.7	177.36	99.46	131.39	138.46	205.79	118.92	121.42	58.1	111.58	120.9	95.81	184.55	180.07	163.46	98.5	97.47	90.67	371.45	232.14	7,113,877	1,644,089	496,066	2,290,650	2,683,192	11,230,592	6,436,033
12:12:35	121.5	183.66	175.23	213.7	177.36	99.46	131.39	138.46	205.79	118.92	121.42	58.1	111.58	120.9	95.8	184.54	180.06	163.46	98.5	97.47	90.67	371.44	232.14	7,114,931	1,644,375	496,178	2,290,953	2,683,548	11,210,020	6,423,223
12:12:40	121.5	183.66	175.23	213.7	177.36	99.46	131.39	138.48	205.79	118.93	121.43	58.1	111.58	120.91	95.78	184.61	180.06	163.46	98.5	97.44	90.67	371.46	232.15	7,120,037	1,645,922	496,563	2,291,403	2,684,066	11,211,728	6,415,913
12:12:45	121.5	183.6	175.23	213.7	177.36	99.46	131.39	138.48	205.79	118.93	121.43	58.1	111.58	120.87	95.78	184.61	180.03	163.46	98.5	97.44	90.67	371.44	232.14	7,121,780	1,646,266	496,688	2,291,766	2,684,565	11,234,169	6,448,582
12:12:50	121.5	183.6	175.23	213.7	177.36	99.48	131.39	138.48	205.77	118.9	121.43	58.1	111.58	120.89	95.78	184.61	180.03	163.46	98.5	97.44	90.67	371.41	232.12	7,125,520	1,646,750	496,895	2,292,298	2,685,288	11,204,404	6,394,157
12:12:55	121.5	183.6	175.23	213.7	177.36	99.48	131.39	138.48	205.79	118.92	121.43	58.1	111.61	120.88	95.78	184.61	180	163.46	98.5	97.44	90.67	371.43	232.13	7,126,818	1,647,015	497,008	2,292,798	2,685,984	11,208,350	6,412,644
12:13:00	121.5	183.6	175.23	213.7	177.36	99.48	131.39	138.48	205.79	118.9	121.43	58.1	111.61	120.89	95.78	184.61	180	163.46	98.5	97.44	90.67	371.41	232.13	7,128,875	1,647,523	497,192	2,293,170	2,686,440	11,208,188	6,434,878
12:13:05	121.5	183.61	175.23	213.7	177.36	99.48	131.39	138.48	205.78	118.93	121.42	58.1	111.61	120.92	95.78	184.61	180.01	163.44	98.5	97.44	90.67	371.46	232.14	7,130,731	1,647,908	497,384	2,293,523	2,686,971	11,232,524	6,434,297
12:13:10	121.5	183.62	175.23	213.7	177.36	99.48	131.37	138.48	205.78	118.94	121.43	58.09	111.61	120.93	95.78	184.61	180.01	163.44	98.5	97.44	90.67	371.48	232.15	7,133,007	1,648,353	497,590	2,294,031	2,687,566	11,185,568	6,427,155
12:13:15	121.5	183.62	175.23	213.7	177.36	99.48	131.37	138.48	205.78	118.94	121.43	58.09	111.61	120.89	95.78	184.61	179.96	163.49	98.5	97.44	90.67	371.46	232.15	7,135,582	1,648,893	497,754	2,294,706	2,688,485	11,152,962	6,389,456
12:13:20	121.5	183.62	175.23	213.7	177.36	99.48	131.41	138.48	205.77	118.96	121.43	58.1	111.61	120.89	95.81	184.61	179.96	163.46	98.5	97.44	90.67	371.5	232.16	7,136,431	1,649,138	497,847	2,295,136	2,689,289	11,200,135	6,422,978
12:13:25	121.5	183.62	175.23	213.7	177.36	99.48	131.42	138.48	205.78	118.97	121.43	58.1	111.61	120.89	95.78	184.61	179.96	163.47	98.5	97.44	90.67	371.51	232.17	7,139,195	1,649,996	497,966	2,295,740	2,690,083	11,224,648	6,422,089
12:13:30	121.53	183.61	175.23	213.7	177.36	99.48	131.42	138.48	205.77	118.95	121.43	58.1	111.6	120.9	95.78	184.61	179.96	163.46	98.5	97.44	90.67	371.49	232.16	7,141,946	1,650,853	498,127	2,296,113	2,690,806	11,186,580	6,376,267
12:13:35	121.53	183.61	175.23	213.7	177.36	99.48	131.42	138.43	205.77	118.91	121.43	58.1	111.6	120.9	95.78	184.61	179.96	163.46	98.5	97.44	90.67	371.42	232.13	7,144,010	1,651,077	498,230	2,296,758	2,691,730	11,215,889	6,413,901
12:13:40	121.53	183.61	175.23	213.7	177.36	99.48	131.43	138.43	205.78	118.94	121.41	58.1	111.6	120.9	95.78	184.61	179.96	163.48	98.5	97.44	90.67	371.46	232.14	7,146,069	1,651,509	498,346	2,297,219	2,692,374	11,221,114	6,423,228
12:13:45	121.53	183.61	175.19	213.7	177.36	99.48	131.43	138.43	205.79	118.92	121.41	58.1	111.6	120.91	95.78	184.61	179.96	163.49	98.5	97.44	90.67	371.44	232.14	7,147,640	1,651,756	498,449	2,297,632	2,692,869	11,227,450	6,418,620
12:13:50	121.53	183.6	175.23	213.73	177.36	99.48	131.43	138.43	205.79	118.88	121.41	58.1	111.6	120.92	95.78	184.61	179.96	163.49	98.5	97.44	90.75	371.38	232.12	7,149,329	1,651,970	498,560	2,298,309	2,693,649	11,232,364	6,419,496
12:13:55	121.53	183.6	175.23	213.73	177.36	99.48	131.43	138.43	205.79	118.9	121.41	58.1	111.6	120.92	95.78	184.61	179.96	163.47	98.5	97.44	90.75	371.42	232.13	7,151,490	1,652,436	498,674	2,298,986	2,694,471	11,191,783	6,412,245
12:14:00	121.53	183.59	175.22	213.73	177.36	99.48	131.43	138.46	205.85	118.94	121.41	58.1	111.6	120.92	95.78	184.62	179.96	163.47	98.5	97.44	90.75	371.47	232.16	7,153,529	1,652,775	498,810	2,299,641	2,695,374	11,204,457	6,410,114
12:14:05	121.54	183.56	175.22	213.73	177.36	99.47	131.43	138.43	205.78	118.95	121.41	58.1	111.59	120.93	95.78	184.62	179.96	163.47	98.51	97.44	90.74	371.49	232.16	7,154,932	1,652,969	498,936	2,300,048	2,696,040	11,230,167	6,424,895
12:14:10	121.54	183.56	175.22	213.73	177.36	99.47	131.43	138.43	205.84	118.97	121.4	58.09	111.59	120.92	95.78	184.62	179.96	163.47	98.51	97.44	90.74	371.51	232.18	7,156,057	1,653,228	499,050	2,300,376	2,696,482	11,229,433	6,424,739
12:14:15	121.54	183.6	175.21	213.75	177.36	99.47	131.43	138.46	205.84	118.97	121.42	58.09	111.59	120.96	95.78	184.62	179.96	163.48	98.51	97.44	90.75	371.52	232.18	7,158,203	1,653,483	499,148	2,300,972	2,697,302	11,183,053	6,417,003
12:14:20	121.54	183.6	175.21	213.75	177.36	99.47	131.43	138.46	205.84	118.96	121.42	58.09	111.59	120.96	95.78	184.62	179.96	163.48	98.51	97.44	90.75	371.52	232.18	7,158,879	1,653,695	499,229	2,301,390	2,697,854	11,224,285	6,408,528
12:14:25	121.54	183.6	175.21	213.75	177.36	99.47	131.43	138.48	205.84	118.97	121.42	58.09	111.59	120.96	95.78	184.58	180	163.48	98.51	97.47	90.75	371.53	232.19	7,159,831	1,653,845	499,305	2,301,807	2,698,488	11,235,387	6,447,728
12:14:30	121.56	183.59	175.21	213.75	177.36	99.47	131.4	138.48	205.83	118.97	121.44	58.1	111.59	120.96	95.78	184.58	180	163.48	98.51	97.47	90.74	371.54	232.19	7,160,672	1,654,073	499,398	2,302,415	2,699,070	11,232,405	6,445,351
12:14:35	121.6	183.59	175.21	213.75	177.36	99.47	131.4	138.48	205.87	118.97	121.43	58.09	111.59	120.96	95.78	184.58	180	163.47	98.51	97.47	90.74	371.53	232.19	7,162,606	1,654,238	499,485	2,302,867	2,699,696	11,191,119	6,404,084
12:14:40	121.6	183.59	175.21	213.75	177.36	99.47	131.4	138.48	205.87	118.97	121.43	58.09	111.55	120.96	95.78	184.58	180	163.47	98.51	97.47	90.74	371.53	232.19	7,164,310	1,654,577	499,607	2,303,412	2,700,383	11,207,062	6,410,897
12:14:45	121.6	183.6	175.21	213.67	177.32	99.47	131.41	138.48	205.87	118.97	121.39	58.09	111.55	120.96	95.78	184.58	180	163.47	98.51	97.47	90.74	371.52	232.19	7,165,478	1,654,859	499,714	2,303,857	2,700,912	11,224,116	6,399,674
12:14:50	121.6	183.57	175.21	213.63	177.32	99.47	131.41	138.41	205.86	118.97	121.38	58.09	111.57	120.96	95.78	184.58	180	163.46	98.51	97.47	90.74	371.53	232.18	7,167,098	1,655,145	499,848	2,304,636	2,701,856	11,146,131	6,365,252
12:14:55	121.6	183.53	175.21	213.63	177.32	99.47	131.41	138.41	205.84	118.97	121.39	58.09	111.56	120.96	95.78	184.58	180	163.46	98.51	97.47	90.74	371.52	232.18	7,168,319	1,655,586	499,969	2,305,185	2,702,447	11,227,934	6,451,133
12:15:00	121.6	183.53	175.21	213.63	177.32	99.46	131.4	138.41	205.85	118.97	121.43	58.09	111.55	120.96	95.78	184.58	180	163.46	98.51	97.47	90.72	371.53	232.18	7,170,132	1,656,381	500,107	2,305,619	2,702,949	11,224,719	6,430,151
12:15:05	121.6	183.54	175.21	213.63	177.32	99.46	131.4	138.41	205.84	118.97	121.44	58.09	111.55	120.96	95.79	184.54	180	163.47	98.51	97.47	90.72	371.53	232.18	7,170,929	1,656,581	500,174	2,306,035	2,703,435	11,224,376	6,434,881
12:15:10	121.6	183.55	175.21	213.63	177.32	99.46	131.39	138.41	205.84	118.95	121.44	58.1	111.55	120.96	95.79	184.54	180	163.47	98.51	97.47	90.72	371.51	232.17	7,172,266	1,656,842	500,291	2,306,625	2,704,118	11,214,036	6,431,698
12:15:15	121.62	183.55	175.21	213.63	177.32	99.46	131.39	138.41	205.86	118.9	121.44	58.1	111.55	120.95	95.81	184.54	180	163.47	98.51	97.46	90.72	371.43	232.14	7,175,607	1,657,238	500,492	2,307,083	2,704,679	11,211,568	6,441,242
12:15:20	121.62	183.55	175.21	213.63	177.32	99.46	131.39	138.41	205.87	118.9	121.44	58.1	111.55	120.94	95.81	184.54	180	163.35	98.51	97.46	90.72	371.42	232.13	7,178,168	1,657,504	500,608	2,307,567	2,705,304	11,228,496	6,440,001
12:15:25	121.62	183.56	175.21	213.6	177.32	99.47	131.42	138.41	205.82	118.92	121.44	58.1	111.55	120.94	95.79	184.5	180	163.35	98.51	97.46	90.72	371.44	232.14	7,180,951	1,657,721	500,707	2,308,186	2,706,011	11,239,673	6,444,908
12:15:30	121.62	183.55	175.17	213.6	177.32	99.47	131.42	138.38	205.83	118.9	121.44	58.1	111.55	120.94	95.79	184.49	180	163.35	98.51	97.46	90.72	371.41	232.12	7,182,156	1,657,948	500,812	2,308,645	2,706,615	11,237,908	6,419,428
12:15:35	121.62	183.55	175.17	213.6	177.32	99.47	131.42	138.38	205.83	118.88	121.45	58.1	111.55	120.94	95.79	184.49	180.03	163.35	98.51	97.46	90.72	371.39	232.12	7,183,598	1,658,433	500,955	2,309,059	2,707,207	11,231,448	6,413,116
12:15:40	121.62	183.55	175.17	213.6	177.32	99.47	131.41	138.38	205.83	118.89	121.45	58.1	111.55	120.94	95.79	184.49	180.03	163.35	98.51	97.46	90.72	371.4	232.12	7,186,156	1,658,971	501,084	2,309,565	2,707,848	11,254,911	6,426,395
12:15:45	121.62	183.55	175.17	213.6	177.32	99.47	131.41	138.38	205.83	118.88	121.45	58.1	111.55	120.9	95.79	184.48	180.03	163.35	98.51	97.48	90.72	371.37	232.11	7,186,986	1,659,176	501,183	2,309,804	2,708,230	11,258,030	6,444,541
12:15:50	121.62	183.55	175.21	213.6	177.32	99.47	131.43	138.38	205.83	118.88	121.45	58.1	111.55	120.91	95.79	184.52	180.04	163.35	98.51	97.48	90.72	371.38	232.11	7,187,877	1,659,451	501,250	2,310,157	2,708,597	11,248,751	6,417,308
12:15:55	121.57	183.52	175.21	213.6	177.32	99.47	131.43	138.38	205.83	118.88	121.44	58.1	111.55	120.91	95.79	184.52	180.03	163.35	98.51	97.48	90.72	371.38	232.12	7,188,570	1,659,665	501,336	2,310,421	2,708,961	11,245,543	6,440,275
12:16:00	121.6	183.52	175.21	213.6	177.32	99.47	131.43	138.39	205.83	118.89	121.45	58.1	111.55	120.91	95.79	184.52	180.04	163.35	98.52	97.48	90.65	371.39	232.12	7,190,317	1,659,875	501,438	2,310,733	2,709,346	11,238,589	6,435,119
12:16:05	121.6	183.52	175.25	213.6	177.32	99.44	131.44	138.39	205.83	118.86	121.45	58.09	111.54	120.91	95.79	184.52	180.04	163.35	98.52	97.54	90.65	371.34	232.1	7,192,267	1,660,227	501,574	2,311,201	2,710,104	11,167,505	6,370,821
12:16:10	121.6	183.52	175.25	213.6	177.32	99.44	131.45	138.39	205.83	118.86	121.44	58.09	111.54	120.91	95.79	184.52	180.04	163.35	98.52	97.52	90.65	371.34	232.1	7,193,595	1,660,408	501,664	2,311,903	2,710,797	11,231,774	6,428,402
12:16:15	121.55	183.53	175.25	213.6	177.32	99.44	131.45	138.39	205.83	118.86	121.43	58.09	111.53	120.91	95.79	184.52	180.04	163.35	98.52	97.52	90.65	371.35	232.1	7,194,287	1,660,566	501,732	2,312,267	2,711,249	11,242,245	6,431,177
12:16:20	121.55	183.53	175.25	213.57	177.32	99.44	131.45	138.39	205.83	118.88	121.45	58.09	111.53	120.91	95.79	184.52	180.06	163.36	98.52	97.52	90.65	371.38	232.11	7,196,450	1,660,852	501,900	2,312,728	2,711,878	11,171,534	6,361,972
12:16:25	121.55	183.54	175.25	213.56	177.32	99.44	131.45	138.37	205.83	118.87	121.45	58.09	111.56	120.93	95.79	184.52	180.06	163.36	98.52	97.52	90.65	371.38	232.11	7,198,264	1,661,208	502,039	2,313,388	2,712,654	11,244,521	6,446,525
12:16:30	121.55	183.55	175.25	213.56	177.32	99.44	131.43	138.37	205.83	118.88	121.43	58.09	111.56	120.93	95.79	184.52	180.06	163.36	98.52	97.52	90.65	371.38	232.11	7,199,161	1,661,379	502,124	2,313,782	2,713,087	11,256,700	6,455,422
12:16:35	121.55	183.56	175.25	213.57	177.32	99.44	131.46	138.37	205.83	118.91	121.43	58.09	111.59	120.91	95.79	184.52	180.06	163.36	98.52	97.53	90.65	371.42	232.13	7,200,715	1,661,745	502,265	2,314,333	2,713,701	11,201,620	6,415,732
12:16:40	121.55	183.56	175.26	213.57	177.32	99.44	131.46	138.37	205.83	118.9	121.42	58.09	111.59	120.91	95.79	184.52	180.08	163.36	98.52	97.53	90.65	371.42	232.13	7,201,513	1,661,899	502,355	2,314,681	2,714,090	11,236,437	6,443,660
12:16:45	121.55	183.56	175.26	213.57	177.32	99.44	131.46	138.37	205.83	118.84	121.42	58.09	111.61	120.92	95.79	184.52	180.11	163.38	98.52	97.53	90.65	371.34	232.1	7,202,800	1,662,134	502,464	2,315,281	2,714,696	11,212,926	6,416,009
12:16:50	121.55	183.56	175.26	213.57	177.32	99.44	131.42	138.34	205.83	118.84	121.42	58.09	111.61	120.91	95.79	184.52	180.11	163.38	98.52	97.53	90.65	371.34	232.1	7,204,700	1,662,843	502,558	2,315,999	2,715,442	11,216,319	6,418,838
12:16:55	121.55	183.56	175.26	213.57	177.32	99.44	131.42	138.34	205.83	118.83	121.42	58.09	111.61	120.91	95.79	184.52	180.11	163.37	98.52	97.53	90.65	371.31	232.09	7,206,464	1,663,236	502,644	2,316,582	2,716,002	11,247,815	6,443,306
12:17:00	121.55	183.56	175.26	213.48	177.32	99.44	131.44	138.35	205.82	118.84	121.42	58.09	111.61	120.91	95.79	184.52	180.11	163.37	98.52	97.53	90.65	371.34	232.09	7,209,408	1,663,942	502,754	2,316,971	2,716,441	11,230,508	6,439,357
12:17:05	121.55	183.56	175.22	213.48	177.32	99.44	131.44	138.35	205.79	118.84	121.42	58.09	111.6	120.91	95.79	184.52	180.11	163.37	98.52	97.53	90.64	371.33	232.08	7,212,175	1,664,690	502,878	2,317,340	2,716,922	11,238,089	6,445,578
12:17:10	121.55	183.57	175.22	213.48	177.32	99.44	131.44	138.42	205.79	118.85	121.42	58	111.6	120.91	95.78	184.52	180.11	163.36	98.52	97.53	90.64	371.28	232.07	7,214,161	1,665,083	502,994	2,318,246	2,717,964	11,229,760	6,435,932
12:17:15	121.55	183.56	175.26	213.48	177.32	99.44	131.46	138.42	205.82	118.84	121.42	58	111.6	120.92	95.78	184.52	180.11	163.36	98.52	97.53	90.64	371.27	232.07	7,215,078	1,665,342	503,090	2,318,761	2,718,631	11,247,980	6,435,159
12:17:20	121.55	183.56	175.26	213.48	177.32	99.44	131.46	138.42	205.8	118.84	121.42	58	111.57	120.95	95.78	184.52	180.11	163.36	98.52	97.53	90.64	371.28	232.07	7,216,263	1,665,726	503,171	2,319,232	2,719,219	11,244,214	6,430,724
12:17:25	121.55	183.56	175.26	213.48	177.32	99.44	131.49	138.42	205.8	118.86	121.42	58.08	111.57	120.96	95.78	184.55	180.11	163.36	98.52	97.53	90.64	371.36	232.1	7,217,720	1,665,977	503,279	2,319,681	2,719,871	11,224,930	6,442,848
12:17:30	121.55	183.56	175.26	213.48	177.32	99.45	131.48	138.42	205.81	118.87	121.41	58.08	111.57	120.96	95.78	184.55	180.11	163.36	98.52	97.53	90.64	371.37	232.11	7,219,813	1,666,285	503,421	2,320,061	2,720,357	11,207,747	6,427,091
12:17:35	121.6	183.56	175.26	213.48	177.32	99.45	131.48	138.42	205.82	118.87	121.41	58.08	111.57	120.96	95.78	184.55	180.13	163.36	98.52	97.53	90.64	371.38	232.11	7,221,438	1,666,766	503,556	2,320,483	2,720,953	11,256,720	6,451,905
12:17:40	121.6	183.56	175.26	213.48	177.32	99.45	131.48	138.42	205.82	118.86	121.41	58.09	111.56	120.96	95.77	184.51	180.13	163.36	98.52	97.53	90.64	371.36	232.11	7,222,787	1,667,002	503,660	2,320,864	2,721,355	11,251,955	6,457,142
12:17:45	121.6	183.56	175.26	213.45	177.32	99.45	131.48	138.42	205.83	118.89	121.41	58.09	111.56	120.92	95.77	184.51	180.1	163.37	98.52	97.53	90.64	371.39	232.12	7,223,904	1,667,485	503,747	2,321,306	2,721,954	11,244,585	6,432,488
12:17:50	121.6	183.57	175.26	213.45	177.32	99.45	131.48	138.42	205.83	118.89	121.41	58.08	111.56	120.92	95.77	184.51	180.11	163.36	98.52	97.53	90.64	371.39	232.12	7,224,853	1,667,640	503,847	2,321,854	2,722,625	11,215,780	6,428,116
12:17:55	121.6	183.57	175.26	213.45	177.32	99.45	131.48	138.42	205.82	118.88	121.41	58.09	111.56	120.91	95.79	184.51	180.11	163.36	98.52	97.53	90.64	371.37	232.11	7,226,003	1,667,885	503,970	2,322,360	2,723,201	11,206,321	6,430,119
12:18:00	121.6	183.57	175.26	213.45	177.32	99.45	131.48	138.43	205.82	118.87	121.41	58.09	111.55	120.91	95.77	184.51	180.11	163.36	98.52	97.53	90.64	371.36	232.1	7,227,941	1,668,513	504,056	2,322,913	2,723,845	11,221,743	6,441,176
12:18:05	121.6	183.57	175.26	213.47	177.32	99.45	131.48	138.43	205.82	118.87	121.39	58.09	111.55	120.91	95.77	184.51	180.11	163.36	98.52	97.53	90.64	371.35	232.1	7,228,625	1,668,646	504,130	2,323,273	2,724,347	11,258,613	6,474,061
12:18:10	121.6	183.57	175.26	213.47	177.32	99.45	131.48	138.43	205.82	118.86	121.39	58.09	111.55	120.91	95.77	184.51	180.11	163.36	98.52	97.53	90.64	371.33	232.09	7,231,086	1,669,259	504,255	2,323,657	2,724,836	11,229,975	6,459,287
12:18:15	121.6	183.57	175.26	213.47	177.32	99.44	131.48	138.43	205.82	118.87	121.39	58.09	111.55	120.9	95.77	184.51	180.11	163.36	98.52	97.53	90.64	371.34	232.1	7,233,806	1,669,778	504,350	2,324,176	2,725,371	11,235,448	6,462,935
12:18:20	121.6	183.57	175.26	213.47	177.32	99.43	131.48	138.43	205.82	118.87	121.39	58.09	111.55	120.9	95.77	184.51	180.11	163.36	98.52	97.53	90.64	371.35	232.1	7,236,045	1,670,103	504,451	2,324,527	2,725,804	11,232,009	6,449,225
12:18:25	121.6	183.57	175.26	213.47	177.32	99.43	131.48	138.5	205.81	118.89	121.39	58.09	111.55	120.9	95.77	184.51	180.11	163.36	98.52	97.53	90.64	371.38	232.11	7,237,978	1,670,300	504,561	2,325,014	2,726,560	11,221,012	6,410,265
12:18:30	121.6	183.57	175.26	213.47	177.32	99.43	131.48	138.57	205.81	118.9	121.38	58.09	111.55	120.89	95.76	184.51	180.11	163.36	98.52	97.53	90.64	371.38	232.11	7,240,268	1,670,599	504,701	2,325,722	2,727,389	11,221,761	6,426,615
12:18:35	121.6	183.57	175.26	213.47	177.32	99.43	131.48	138.57	205.81	118.83	121.39	58.09	111.55	120.89	95.78	184.51	180.11	163.36	98.52	97.53	90.64	371.28	232.07	7,241,663	1,671,046	504,792	2,326,181	2,728,099	11,226,971	6,431,525
12:18:40	121.6	183.58	175.26	213.47	177.32	99.43	131.48	138.57	205.81	118.82	121.38	58.09	111.55	120.89	95.78	184.51	180.11	163.36	98.52	97.53	90.64	371.27	232.07	7,242,332	1,671,182	504,850	2,326,763	2,728,698	11,195,618	6,421,222
12:18:45	121.6	183.57	175.26	213.47	177.32	99.43	131.48	138.57	205.81	118.82	121.38	58.09	111.55	120.89	95.76	184.51	180.1	163.36	98.52	97.53	90.64	371.27	232.07	7,244,088	1,671,454	504,956	2,327,416	2,729,308	11,257,093	6,457,831
12:18:50	121.6	183.57	175.26	213.47	177.32	99.43	131.48	138.57	205.81	118.84	121.38	58.09	111.54	120.89	95.76	184.51	180.1	163.36	98.52	97.53	90.64	371.28	232.07	7,245,260	1,671,585	505,021	2,327,814	2,729,885	11,241,045	6,440,456
12:18:55	121.6	183.57	175.26	213.46	177.32	99.43	131.48	138.57	205.81	118.83	121.39	58.09	111.51	120.89	95.78	184.51	180.09	163.36	98.52	97.53	90.64	371.27	232.07	7,246,758	1,671,852	505,139	2,328,319	2,730,577	11,175,684	6,398,536
12:19:00	121.6	183.6	175.26	213.46	177.32	99.44	131.48	138.57	205.82	118.84	121.37	58.09	111.55	120.89	95.76	184.47	180.09	163.36	98.52	97.53	90.64	371.28	232.08	7,248,347	1,672,084	505,265	2,328,972	2,731,559	11,231,183	6,433,707
12:19:05	121.53	183.59	175.26	213.46	177.32	99.44	131.48	138.57	205.8	118.85	121.37	58.09	111.55	120.9	95.76	184.47	180.09	163.36	98.52	97.53	90.64	371.3	232.08	7,251,028	1,672,400	505,408	2,329,595	2,732,337	11,173,324	6,417,558
12:19:10	121.53	183.59	175.22	213.46	177.32	99.44	131.48	138.57	205.8	118.86	121.37	58.09	111.55	120.9	95.76	184.47	180.09	163.36	98.52	97.53	90.64	371.33	232.09	7,251,773	1,672,555	505,486	2,330,261	2,732,960	11,217,739	6,443,993
12:19:15	121.53	183.59	175.22	213.46	177.32	99.44	131.48	138.5	205.8	118.87	121.36	58.09	111.54	120.96	95.76	184.45	180.1	163.36	98.52	97.53	90.64	371.36	232.1	7,253,072	1,673,074	505,626	2,330,815	2,733,616	11,224,102	6,454,155
12:19:20	121.53	183.59	175.22	213.44	177.32	99.44	131.47	138.5	205.8	118.88	121.36	58.09	111.55	120.96	95.76	184.47	180.1	163.36	98.52	97.53	90.64	371.37	232.1	7,253,880	1,673,200	505,700	2,331,147	2,734,085	11,255,174	6,471,161
12:19:25	121.53	183.59	175.22	213.44	177.32	99.44	131.47	138.47	205.8	118.86	121.36	58	111.55	120.96	95.76	184.46	180.1	163.36	98.52	97.53	90.64	371.29	232.07	7,256,082	1,673,367	505,818	2,331,674	2,734,670	11,214,309	6,437,004
12:19:30	121.53	183.59	175.22	213.44	177.32	99.44	131.47	138.47	205.81	118.84	121.36	58.01	111.55	120.96	95.76	184.42	180.1	163.48	98.52	97.53	90.64	371.25	232.06	7,258,121	1,673,707	505,971	2,332,301	2,735,373	11,249,220	6,472,278
12:19:35	121.53	183.59	175.22	213.44	177.32	99.44	131.48	138.49	205.82	118.85	121.35	58.01	111.55	120.96	95.76	184.38	180.1	163.48	98.52	97.53	90.64	371.26	232.07	7,259,623	1,673,950	506,083	2,332,796	2,736,026	11,247,110	6,465,849
12:19:40	121.53	183.59	175.26	213.44	177.32	99.44	131.48	138.49	205.8	118.84	121.36	58.01	111.55	120.92	95.76	184.38	180.07	163.49	98.52	97.53	90.64	371.23	232.06	7,260,705	1,674,173	506,182	2,333,240	2,736,481	11,226,425	6,440,375
12:19:45	121.53	183.6	175.26	213.44	177.32	99.44	131.46	138.42	205.83	118.82	121.36	58.01	111.55	120.92	95.76	184.38	180.08	163.48	98.52	97.53	90.64	371.2	232.05	7,268,151	1,675,640	506,426	2,333,814	2,737,188	11,190,309	6,399,043
12:19:50	121.53	183.6	175.26	213.44	177.32	99.44	131.46	138.42	205.83	118.81	121.36	57.92	111.55	120.94	95.76	184.39	180.08	163.48	98.52	97.53	90.64	371.13	232.02	7,270,237	1,676,247	506,564	2,334,393	2,737,963	11,222,075	6,412,874
12:19:55	121.53	183.59	175.26	213.44	177.32	99.44	131.46	138.42	205.83	118.81	121.35	57.92	111.55	120.94	95.76	184.39	180.08	163.48	98.52	97.53	90.64	371.13	232.02	7,272,004	1,676,756	506,697	2,334,942	2,738,665	11,182,162	6,388,761
12:20:00	121.53	183.58	175.25	213.44	177.32	99.44	131.49	138.42	205.83	118.8	121.35	57.92	111.55	120.94	95.75	184.39	180.08	163.48	98.52	97.53	90.64	371.13	232.02	7,273,041	1,676,960	506,774	2,335,512	2,739,368	11,231,287	6,409,698
12:20:05	121.53	183.58	175.25	213.44	177.32	99.44	131.49	138.42	205.83	118.85	121.35	57.92	111.58	120.94	95.75	184.39	180.08	163.48	98.52	97.51	90.64	371.2	232.05	7,274,849	1,677,331	506,890	2,336,237	2,740,185	11,214,404	6,424,309
12:20:10	121.53	183.58	175.25	213.44	177.32	99.44	131.49	138.39	205.83	118.85	121.35	57.92	111.58	120.94	95.75	184.39	180.08	163.48	98.52	97.51	90.64	371.2	232.05	7,275,754	1,677,782	506,985	2,336,756	2,740,755	11,204,116	6,424,040
12:20:15	121.53	183.54	175.25	213.44	177.32	99.44	131.49	138.39	205.83	118.84	121.35	57.92	111.57	120.94	95.75	184.39	180.08	163.49	98.52	97.51	90.64	371.18	232.04	7,277,816	1,678,190	507,127	2,337,304	2,741,362	11,240,777	6,448,002
12:20:20	121.53	183.54	175.26	213.44	177.32	99.44	131.49	138.39	205.79	118.83	121.35	57.92	111.56	120.98	95.75	184.43	180.07	163.49	98.52	97.51	90.64	371.19	232.03	7,280,274	1,678,896	507,270	2,337,797	2,741,972	11,215,138	6,441,081
12:20:25	121.53	183.55	175.26	213.44	177.32	99.44	131.49	138.39	205.78	118.86	121.35	57.92	111.56	120.98	95.75	184.51	180.07	163.49	98.52	97.51	90.64	371.23	232.05	7,286,256	1,680,064	507,480	2,338,474	2,742,749	11,246,346	6,464,724
12:20:30	121.53	183.54	175.26	213.44	177.32	99.44	131.45	138.39	205.78	118.86	121.33	58.01	111.57	120.98	95.71	184.51	180.05	163.49	98.52	97.51	90.64	371.29	232.07	7,287,917	1,680,507	507,599	2,339,035	2,743,354	11,212,570	6,431,599
12:20:35	121.53	183.55	175.26	213.44	177.32	99.44	131.47	138.39	205.8	118.86	121.34	58.01	111.6	120.99	95.71	184.51	180.06	163.49	98.52	97.51	90.64	371.3	232.08	7,289,715	1,680,900	507,740	2,339,755	2,744,218	11,195,505	6,400,079
12:20:40	121.53	183.55	175.26	213.44	177.32	99.44	131.47	138.37	205.8	118.85	121.33	58.01	111.6	120.99	95.71	184.51	180.03	163.48	98.52	97.51	90.64	371.28	232.07	7,290,455	1,681,150	507,808	2,340,224	2,744,784	11,272,249	6,450,234
12:20:45	121.53	183.55	175.26	213.44	177.32	99.44	131.47	138.37	205.84	118.86	121.33	58.01	111.6	120.98	95.71	184.51	180.03	163.48	98.52	97.5	90.64	371.28	232.08	7,291,468	1,681,302	507,878	2,340,536	2,745,203	11,261,286	6,464,128
12:20:50	121.53	183.54	175.26	213.44	177.32	99.44	131.47	138.39	205.84	118.85	121.33	57.92	111.57	120.98	95.71	184.51	180.03	163.48	98.52	97.5	90.64	371.22	232.05	7,292,920	1,681,891	507,978	2,340,852	2,745,713	11,269,123	6,462,473
12:20:55	121.53	183.53	175.26	213.44	177.32	99.44	131.47	138.37	205.82	118.85	121.33	57.92	111.56	120.98	95.71	184.53	180.05	163.47	98.52	97.5	90.64	371.22	232.05	7,293,989	1,682,032	508,069	2,341,179	2,746,205	11,270,150	6,480,453
12:21:00	121.53	183.53	175.25	213.44	177.32	99.44	131.47	138.37	205.83	118.82	121.33	57.92	111.57	120.94	95.71	184.53	180.08	163.47	98.52	97.5	90.65	371.16	232.03	7,295,834	1,682,433	508,170	2,341,498	2,746,622	11,276,879	6,469,371
12:21:05	121.53	183.54	175.24	213.44	177.32	99.44	131.48	138.37	205.83	118.82	121.33	57.92	111.57	120.94	95.71	184.53	180.08	163.47	98.52	97.5	90.65	371.16	232.03	7,297,346	1,682,799	508,240	2,341,829	2,746,979	11,262,573	6,470,357
12:21:10	121.53	183.54	175.24	213.44	177.32	99.44	131.44	138.37	205.9	118.86	121.33	58.01	111.58	120.94	95.71	184.53	180.08	163.47	98.52	97.49	90.65	371.28	232.08	7,298,716	1,682,954	508,341	2,342,198	2,747,460	11,272,896	6,476,280
12:21:15	121.53	183.6	175.24	213.44	177.32	99.44	131.46	138.37	205.85	118.85	121.33	57.92	111.58	120.94	95.71	184.53	180.08	163.47	98.52	97.49	90.65	371.2	232.05	7,300,253	1,683,187	508,435	2,342,550	2,747,881	11,272,314	6,448,604
12:21:20	121.53	183.6	175.24	213.44	177.32	99.44	131.5	138.37	205.83	118.86	121.35	57.92	111.58	120.94	95.71	184.49	180.1	163.47	98.52	97.49	90.65	371.22	232.05	7,301,745	1,683,574	508,556	2,342,932	2,748,460	11,268,020	6,438,201
12:21:25	121.53	183.58	175.24	213.44	177.32	99.44	131.5	138.37	205.84	118.86	121.35	57.92	111.58	120.94	95.71	184.49	180.1	163.47	98.52	97.49	90.65	371.23	232.06	7,302,975	1,683,780	508,663	2,343,257	2,748,944	11,287,310	6,470,940
12:21:30	121.53	183.59	175.24	213.44	177.32	99.44	131.5	138.37	205.84	118.86	121.37	57.92	111.58	120.93	95.71	184.53	180.14	163.47	98.52	97.49	90.73	371.24	232.07	7,304,843	1,685,130	508,785	2,344,019	2,749,751	11,206,447	6,430,551
12:21:35	121.53	183.6	175.2	213.44	177.32	99.44	131.5	138.37	205.84	118.83	121.37	57.92	111.58	120.93	95.7	184.53	180.14	163.47	98.52	97.49	90.73	371.19	232.05	7,306,946	1,685,406	508,877	2,344,670	2,750,437	11,262,668	6,449,464
12:21:40	121.53	183.6	175.24	213.44	177.32	99.44	131.5	138.37	205.84	118.82	121.37	57.92	111.58	120.93	95.7	184.53	180.14	163.47	98.52	97.49	90.73	371.18	232.05	7,308,234	1,685,634	508,979	2,345,153	2,750,923	11,248,168	6,451,381
12:21:45	121.53	183.6	175.24	213.44	177.32	99.44	131.49	138.4	205.89	118.83	121.37	57.93	111.58	120.93	95.7	184.53	180.14	163.47	98.52	97.49	90.73	371.18	232.06	7,309,396	1,685,828	509,072	2,345,678	2,751,471	11,256,274	6,453,827
12:21:50	121.53	183.6	175.24	213.44	177.32	99.45	131.49	138.4	205.89	118.83	121.37	57.93	111.58	120.97	95.71	184.52	180.14	163.47	98.52	97.49	90.73	371.21	232.07	7,310,666	1,686,069	509,146	2,345,955	2,751,893	11,286,247	6,455,140
12:21:55	121.53	183.6	175.24	213.44	177.32	99.45	131.49	138.4	205.89	118.87	121.39	57.93	111.61	120.97	95.71	184.48	180.14	163.47	98.52	97.49	90.73	371.28	232.09	7,312,363	1,686,338	509,268	2,346,309	2,752,480	11,201,846	6,426,818
12:22:00	121.53	183.61	175.24	213.44	177.32	99.45	131.49	138.4	205.88	118.87	121.38	57.93	111.61	120.97	95.71	184.54	180.14	163.45	98.52	97.49	90.73	371.28	232.09	7,314,005	1,686,784	509,398	2,347,028	2,753,402	11,260,353	6,467,720
12:22:05	121.53	183.61	175.24	213.44	177.32	99.45	131.48	138.4	205.83	118.87	121.39	57.93	111.61	120.96	95.71	184.54	180.14	163.33	98.52	97.49	90.73	371.28	232.08	7,314,890	1,687,250	509,505	2,347,437	2,753,867	11,278,766	6,484,582
12:22:10	121.53	183.61	175.2	213.44	177.32	99.45	131.48	138.4	205.83	118.87	121.39	57.93	111.61	120.93	95.71	184.54	180.14	163.32	98.52	97.49	90.73	371.27	232.07	7,315,850	1,687,642	509,609	2,347,880	2,754,395	11,278,765	6,470,473
12:22:15	121.53	183.61	175.24	213.44	177.32	99.45	131.48	138.4	205.83	118.87	121.39	58.01	111.62	120.93	95.71	184.54	180.14	163.32	98.52	97.49	90.73	371.33	232.09	7,316,660	1,687,905	509,703	2,348,277	2,754,895	11,259,258	6,469,964
12:22:20	121.53	183.6	175.24	213.65	177.32	99.45	131.47	138.42	205.83	118.87	121.39	58.01	111.61	120.92	95.71	184.54	180.14	163.32	98.52	97.49	90.73	371.33	232.1	7,317,658	1,688,136	509,814	2,348,988	2,755,649	11,255,751	6,460,258
12:22:25	121.53	183.59	175.24	213.65	177.32	99.45	131.47	138.42	205.84	118.87	121.39	58.01	111.61	120.95	95.71	184.55	180.14	163.32	98.52	97.49	90.73	371.33	232.1	7,318,233	1,688,250	509,880	2,349,640	2,756,385	11,242,497	6,475,192
12:22:30	121.53	183.59	175.2	213.65	177.32	99.45	131.47	138.42	205.84	118.87	121.39	58.01	111.61	120.95	95.71	184.6	180.14	163.32	98.52	97.51	90.73	371.34	232.11	7,319,059	1,688,376	509,955	2,350,020	2,756,868	11,253,531	6,459,034
12:22:35	121.53	183.58	175.2	213.65	177.32	99.45	131.47	138.42	205.84	118.87	121.39	58.01	111.61	120.94	95.71	184.56	180.14	163.32	98.52	97.51	90.73	371.33	232.1	7,319,881	1,688,822	510,025	2,350,339	2,757,321	11,279,628	6,476,701
12:22:40	121.53	183.58	175.26	213.65	177.32	99.45	131.47	138.42	205.84	118.86	121.4	58.01	111.61	120.94	95.71	184.56	180.14	163.32	98.52	97.51	90.73	371.31	232.1	7,320,753	1,688,971	510,112	2,350,667	2,757,737	11,261,646	6,477,163
12:22:45	121.53	183.58	175.21	213.65	177.28	99.45	131.43	138.42	205.84	118.91	121.4	58.01	111.6	120.94	95.69	184.56	180.16	163.32	98.52	97.51	90.73	371.39	232.12	7,322,441	1,689,647	510,224	2,351,048	2,758,190	11,277,943	6,465,695
12:22:50	121.53	183.59	175.21	213.65	177.28	99.45	131.43	138.45	205.84	118.91	121.4	58.01	111.62	120.94	95.71	184.56	180.16	163.32	98.52	97.49	90.73	371.4	232.13	7,323,939	1,689,839	510,322	2,351,490	2,758,775	11,275,790	6,455,137
12:22:55	121.53	183.56	175.21	213.67	177.28	99.45	131.47	138.45	205.84	118.91	121.39	58.01	111.62	120.95	95.71	184.6	180.16	163.32	98.52	97.49	90.73	371.4	232.13	7,324,586	1,690,156	510,383	2,351,868	2,759,351	11,274,521	6,468,976
12:23:00	121.53	183.56	175.21	213.63	177.28	99.45	131.47	138.42	205.84	118.91	121.39	58.01	111.62	120.95	95.69	184.58	180.16	163.32	98.52	97.49	90.73	371.4	232.13	7,325,927	1,690,350	510,484	2,352,185	2,759,734	11,254,328	6,479,270
12:23:05	121.53	183.57	175.21	213.63	177.28	99.45	131.47	138.42	205.84	118.92	121.4	58.01	111.61	120.94	95.69	184.58	180.16	163.32	98.52	97.49	90.73	371.41	232.13	7,327,276	1,690,701	510,576	2,352,633	2,760,213	11,272,556	6,477,738
12:23:10	121.53	183.57	175.21	213.61	177.28	99.45	131.47	138.42	205.85	118.91	121.41	58.01	111.57	120.91	95.69	184.67	180.09	163.32	98.52	97.49	90.73	371.37	232.12	7,328,392	1,691,089	510,682	2,353,043	2,760,786	11,278,413	6,476,408
12:23:15	121.53	183.57	175.2	213.61	177.28	99.44	131.47	138.42	205.86	118.91	121.41	58.01	111.57	120.91	95.69	184.67	180.06	163.32	98.52	97.49	90.73	371.37	232.12	7,329,452	1,691,309	510,765	2,353,295	2,761,109	11,289,935	6,491,126
12:23:20	121.51	183.58	175.24	213.6	177.28	99.44	131.47	138.42	205.85	118.91	121.38	58	111.57	120.9	95.69	184.67	180.06	163.32	98.52	97.49	90.73	371.36	232.11	7,330,282	1,691,487	510,882	2,353,739	2,761,606	11,286,255	6,485,435
12:23:25	121.51	183.58	175.24	213.6	177.28	99.44	131.47	138.42	205.85	118.91	121.38	58.01	111.57	120.93	95.71	184.67	180.04	163.45	98.52	97.48	90.73	371.37	232.12	7,331,555	1,691,718	510,961	2,354,157	2,762,071	11,265,309	6,487,408
12:23:30	121.51	183.58	175.24	213.6	177.28	99.44	131.47	138.42	205.85	118.92	121.38	58	111.59	120.93	95.69	184.67	180.04	163.45	98.52	97.49	90.73	371.37	232.12	7,332,497	1,692,008	511,045	2,354,568	2,762,486	11,267,659	6,455,402
12:23:35	121.51	183.55	175.2	213.6	177.28	99.44	131.47	138.42	205.85	118.92	121.38	58	111.59	120.94	95.69	184.67	180.03	163.45	98.52	97.49	90.73	371.38	232.13	7,333,126	1,692,146	511,105	2,355,091	2,763,148	11,256,074	6,472,103
12:23:40	121.51	183.54	175.2	213.6	177.28	99.44	131.47	138.42	205.85	118.91	121.39	58.01	111.6	120.95	95.69	184.67	180.03	163.45	98.52	97.49	90.73	371.38	232.13	7,335,011	1,692,543	511,222	2,355,433	2,763,595	11,281,902	6,476,100
12:23:45	121.51	183.55	175.2	213.6	177.28	99.44	131.47	138.42	205.85	118.9	121.39	58.01	111.59	120.95	95.69	184.67	180.03	163.45	98.52	97.49	90.73	371.37	232.12	7,335,494	1,692,809	511,291	2,355,677	2,763,999	11,289,884	6,481,506
12:23:50	121.51	183.55	175.2	213.6	177.28	99.44	131.47	138.42	205.85	118.91	121.38	58.01	111.59	120.96	95.69	184.67	180.03	163.44	98.52	97.49	90.73	371.39	232.13	7,337,271	1,693,227	511,384	2,356,240	2,764,627	11,227,400	6,471,734
12:23:55	121.51	183.55	175.2	213.6	177.28	99.44	131.47	138.42	205.85	118.9	121.37	58.01	111.61	120.96	95.72	184.67	180.03	163.44	98.52	97.49	90.73	371.36	232.12	7,338,659	1,693,562	511,484	2,356,796	2,765,189	11,252,129	6,472,362
12:24:00	121.51	183.55	175.2	213.63	177.28	99.44	131.44	138.42	205.84	118.9	121.37	58.01	111.6	120.95	95.72	184.59	180.03	163.43	98.52	97.49	90.73	371.37	232.12	7,341,386	1,694,817	511,833	2,357,253	2,765,775	11,246,684	6,451,529
12:24:05	121.51	183.55	175.2	213.63	177.28	99.44	131.44	138.42	205.84	118.9	121.38	58.01	111.61	120.95	95.72	184.59	180.03	163.45	98.52	97.49	90.73	371.35	232.11	7,344,159	1,695,566	511,993	2,357,770	2,766,351	11,256,598	6,467,048
12:24:10	121.51	183.53	175.2	213.63	177.28	99.44	131.44	138.42	205.83	118.89	121.39	58.01	111.61	120.96	95.72	184.59	180.04	163.45	98.52	97.49	90.73	371.36	232.11	7,348,359	1,696,942	512,278	2,358,282	2,766,928	11,259,355	6,466,632
12:24:15	121.51	183.53	175.2	213.63	177.28	99.44	131.44	138.32	205.87	118.89	121.39	58.01	111.6	120.96	95.72	184.55	180.04	163.45	98.52	97.49	90.73	371.35	232.12	7,352,026	1,697,957	512,518	2,358,718	2,767,497	11,263,331	6,463,500
12:24:20	121.51	183.53	175.2	213.63	177.17	99.44	131.46	138.32	205.88	118.91	121.38	58.01	111.58	120.98	95.72	184.55	180.05	163.45	98.52	97.49	90.73	371.37	232.13	7,355,852	1,698,598	512,799	2,359,491	2,768,332	11,255,186	6,462,704
12:24:25	121.51	183.53	175.2	213.63	177.17	99.44	131.46	138.32	205.88	118.89	121.39	58	111.55	120.97	95.72	184.62	180.05	163.45	98.52	97.49	90.73	371.35	232.12	7,357,694	1,698,892	512,927	2,360,110	2,769,156	11,268,833	6,457,148
12:24:30	121.51	183.53	175.2	213.63	177.17	99.44	131.46	138.32	205.88	118.89	121.43	58.01	111.55	120.97	95.72	184.62	180.05	163.45	98.52	97.49	90.75	371.36	232.12	7,359,628	1,699,501	513,104	2,360,702	2,769,818	11,197,864	6,410,230
12:24:35	121.51	183.53	175.2	213.63	177.17	99.44	131.47	138.32	205.88	118.9	121.43	58.01	111.55	120.97	95.72	184.62	180.05	163.45	98.52	97.49	90.75	371.38	232.13	7,360,608	1,699,760	513,197	2,361,254	2,770,417	11,234,105	6,428,794
12:24:40	121.51	183.53	175.21	213.63	177.17	99.44	131.47	138.32	205.88	118.9	121.43	58.01	111.55	120.97	95.72	184.62	180.04	163.46	98.52	97.49	90.75	371.38	232.13	7,361,899	1,700,033	513,327	2,361,824	2,771,201	11,275,942	6,452,906
12:24:45	121.51	183.52	175.22	213.63	177.17	99.44	131.47	138.29	205.88	118.9	121.41	58.01	111.55	120.96	95.72	184.62	180.04	163.45	98.52	97.49	90.75	371.36	232.12	7,363,110	1,700,327	513,445	2,362,302	2,771,728	11,262,181	6,449,502
12:24:50	121.51	183.52	175.22	213.63	177.17	99.44	131.47	138.32	205.89	118.9	121.41	58.01	111.55	120.96	95.78	184.62	180.02	163.45	98.52	97.49	90.75	371.35	232.12	7,364,273	1,700,608	513,561	2,362,735	2,772,255	11,274,037	6,461,651
12:24:55	121.51	183.52	175.22	213.63	177.17	99.44	131.47	138.39	205.89	118.9	121.41	58.01	111.56	120.96	95.78	184.62	180.02	163.45	98.52	97.49	90.75	371.35	232.12	7,365,448	1,700,841	513,686	2,363,093	2,772,755	11,290,235	6,464,747
12:25:00	121.51	183.52	175.18	213.63	177.17	99.44	131.47	138.37	205.89	118.91	121.43	58.01	111.59	120.95	95.78	184.62	180.01	163.45	98.52	97.49	90.75	371.39	232.14	7,366,646	1,701,136	513,798	2,363,533	2,773,288	11,289,385	6,469,779
12:25:05	121.48	183.52	175.22	213.63	177.17	99.44	131.47	138.37	205.89	118.87	121.42	58.01	111.61	120.95	95.78	184.62	180.01	163.44	98.52	97.49	90.75	371.32	232.11	7,368,187	1,701,524	513,904	2,363,894	2,773,682	11,293,193	6,488,257
12:25:10	121.48	183.52	175.22	213.63	177.17	99.44	131.47	138.37	205.88	118.82	121.42	58.01	111.6	120.96	95.78	184.62	180.01	163.44	98.52	97.49	90.75	371.25	232.08	7,370,243	1,701,834	514,031	2,364,375	2,774,245	11,250,686	6,444,962
12:25:15	121.48	183.52	175.22	213.63	177.17	99.44	131.46	138.37	205.88	118.82	121.42	58.01	111.62	120.96	95.78	184.62	180.05	163.44	98.52	97.49	90.75	371.26	232.08	7,372,239	1,702,378	514,178	2,364,806	2,774,824	11,275,168	6,452,996
12:25:20	121.48	183.52	175.21	213.63	177.17	99.44	131.47	138.37	205.88	118.82	121.42	58.01	111.58	120.95	95.72	184.62	180.04	163.44	98.52	97.49	90.74	371.24	232.08	7,374,235	1,702,846	514,347	2,365,302	2,775,362	11,302,613	6,494,216
12:25:25	121.48	183.52	175.21	213.63	177.17	99.44	131.47	138.37	205.87	118.82	121.43	58.01	111.59	120.97	95.72	184.66	180.04	163.44	98.52	97.49	90.74	371.26	232.08	7,375,652	1,703,054	514,474	2,365,746	2,775,838	11,299,099	6,474,501
12:25:30	121.48	183.52	175.21	213.63	177.17	99.44	131.46	138.37	205.85	118.83	121.43	58.01	111.59	120.97	95.78	184.66	180.04	163.44	98.52	97.49	90.74	371.28	232.08	7,378,690	1,703,931	514,624	2,366,376	2,776,669	11,265,840	6,439,217
12:25:35	121.48	183.52	175.21	213.63	177.17	99.44	131.47	138.37	205.85	118.83	121.43	58.01	111.59	120.96	95.78	184.67	180.04	163.44	98.52	97.49	90.74	371.27	232.08	7,379,784	1,704,125	514,734	2,366,964	2,777,331	11,305,138	6,455,421
12:25:40	121.48	183.52	175.26	213.63	177.17	99.44	131.47	138.37	205.86	118.82	121.43	58.01	111.55	120.96	95.78	184.67	180.04	163.44	98.52	97.49	90.74	371.24	232.07	7,381,947	1,704,451	514,854	2,367,723	2,778,107	11,234,727	6,435,671
12:25:45	121.48	183.52	175.26	213.63	177.17	99.44	131.47	138.37	205.84	118.82	121.43	58.01	111.55	120.97	95.78	184.67	180.07	163.44	98.52	97.49	90.74	371.25	232.07	7,383,027	1,704,716	514,961	2,368,380	2,778,791	11,283,774	6,456,967
12:25:50	121.48	183.52	175.26	213.63	177.17	99.44	131.44	138.37	205.84	118.82	121.44	58.01	111.56	120.98	95.78	184.67	180.07	163.43	98.52	97.49	90.74	371.26	232.07	7,383,896	1,704,908	515,055	2,368,685	2,779,169	11,289,170	6,477,120
12:25:55	121.48	183.52	175.26	213.63	177.17	99.44	131.44	138.37	205.83	118.87	121.43	58.01	111.55	120.95	95.78	184.67	180.07	163.43	98.52	97.49	90.74	371.33	232.1	7,387,359	1,705,551	515,241	2,369,033	2,779,619	11,268,274	6,443,511
12:26:00	121.47	183.52	175.28	213.63	177.17	99.44	131.46	138.37	205.83	118.87	121.44	58.01	111.54	120.95	95.8	184.71	180.07	163.43	98.52	97.49	90.74	371.33	232.1	7,388,860	1,705,798	515,368	2,369,465	2,780,301	11,270,554	6,444,585
12:26:05	121.47	183.51	175.28	213.63	177.17	99.44	131.45	138.37	205.89	118.88	121.42	58.01	111.54	120.94	95.74	184.71	180.06	163.43	98.52	97.49	90.74	371.33	232.11	7,390,707	1,706,254	515,524	2,369,952	2,780,985	11,288,248	6,454,781
12:26:10	121.47	183.52	175.28	213.63	177.17	99.44	131.48	138.36	205.88	118.87	121.42	58.01	111.54	120.94	95.72	184.71	180.06	163.43	98.52	97.49	90.74	371.32	232.11	7,392,898	1,706,738	515,646	2,370,597	2,781,631	11,287,269	6,468,456
12:26:15	121.47	183.55	175.28	213.63	177.17	99.44	131.48	138.36	205.86	118.87	121.42	58.01	111.54	120.95	95.77	184.71	180.07	163.43	98.52	97.49	90.74	371.32	232.1	7,394,076	1,706,969	515,759	2,370,961	2,782,110	11,296,042	6,475,071
12:26:20	121.47	183.56	175.28	213.63	177.17	99.44	131.46	138.36	205.86	118.93	121.42	58.01	111.54	120.94	95.78	184.71	180.07	163.43	98.52	97.49	90.74	371.41	232.14	7,395,663	1,707,247	515,862	2,371,342	2,782,544	11,285,600	6,464,818
12:26:25	121.47	183.56	175.28	213.63	177.17	99.44	131.48	138.36	205.86	118.93	121.43	58.01	111.54	120.98	95.78	184.71	180.09	163.43	98.53	97.49	90.74	371.43	232.15	7,396,649	1,707,551	515,965	2,371,869	2,783,136	11,275,227	6,464,437
12:26:30	121.47	183.57	175.27	213.63	177.17	99.44	131.48	138.33	205.86	118.9	121.44	58.01	111.54	120.95	95.8	184.71	180.09	163.42	98.53	97.49	90.74	371.38	232.13	7,398,543	1,707,923	516,136	2,372,371	2,783,647	11,286,641	6,464,244
12:26:35	121.47	183.55	175.27	213.61	177.17	99.44	131.48	138.33	205.86	118.9	121.48	58.01	111.54	120.95	95.78	184.71	180.09	163.42	98.53	97.49	90.74	371.39	232.13	7,402,602	1,708,498	516,243	2,373,058	2,784,514	11,266,116	6,455,607
12:26:40	121.47	183.56	175.27	213.61	177.17	99.44	131.49	138.33	205.87	118.87	121.47	58.01	111.54	120.95	95.8	184.71	180.09	163.42	98.53	97.49	90.74	371.35	232.11	7,405,319	1,709,159	516,351	2,373,528	2,785,168	11,291,162	6,481,088
12:26:45	121.47	183.57	175.27	213.61	177.17	99.44	131.51	138.33	205.87	118.86	121.47	58.01	111.54	120.94	95.78	184.71	180.09	163.43	98.53	97.49	90.74	371.33	232.11	7,406,733	1,709,560	516,442	2,374,204	2,785,880	11,255,587	6,454,248
12:26:50	121.47	183.57	175.27	213.61	177.17	99.44	131.51	138.36	205.87	118.85	121.46	58.01	111.54	120.94	95.78	184.71	180.12	163.45	98.53	97.49	90.74	371.31	232.1	7,408,420	1,709,813	516,543	2,374,631	2,786,608	11,300,194	6,466,544
12:26:55	121.47	183.56	175.27	213.61	177.17	99.44	131.51	138.39	205.87	118.85	121.45	58.01	111.53	120.92	95.8	184.71	180.12	163.45	98.53	97.49	90.74	371.3	232.1	7,409,261	1,710,010	516,626	2,375,027	2,787,107	11,291,037	6,474,430
12:27:00	121.47	183.56	175.27	213.61	177.17	99.44	131.51	138.38	205.89	118.87	121.45	58.01	111.54	120.93	95.8	184.71	180.14	163.45	98.53	97.49	90.74	371.32	232.11	7,410,162	1,710,203	516,713	2,375,486	2,787,666	11,298,771	6,483,646
12:27:05	121.47	183.56	175.27	213.61	177.17	99.44	131.51	138.38	205.89	118.88	121.45	58.01	111.54	120.91	95.8	184.71	180.14	163.45	98.53	97.49	90.74	371.35	232.12	7,411,086	1,710,405	516,809	2,375,869	2,788,109	11,290,271	6,465,027
12:27:10	121.47	183.56	175.27	213.76	177.17	99.44	131.51	138.38	205.89	118.87	121.45	58.01	111.54	120.91	95.8	184.67	180.14	163.45	98.53	97.49	90.74	371.32	232.11	7,412,437	1,710,584	516,906	2,376,171	2,788,681	11,304,128	6,481,286
12:27:15	121.47	183.57	175.27	213.76	177.17	99.44	131.6	138.38	205.89	118.86	121.45	58.01	111.53	120.92	95.8	184.71	180.14	163.45	98.53	97.49	90.74	371.32	232.12	7,413,457	1,710,850	517,019	2,376,527	2,789,178	11,278,108	6,476,995
12:27:20	121.45	183.57	175.27	213.76	177.17	99.44	131.6	138.36	205.87	118.87	121.45	57.92	111.53	120.92	95.8	184.71	180.15	163.46	98.53	97.49	90.74	371.27	232.09	7,414,056	1,711,082	517,077	2,377,003	2,789,820	11,271,742	6,470,400
12:27:25	121.45	183.57	175.23	213.76	177.17	99.44	131.56	138.36	205.87	118.87	121.45	57.92	111.56	120.92	95.8	184.71	180.15	163.46	98.53	97.49	90.74	371.28	232.09	7,414,884	1,711,283	517,165	2,377,611	2,790,466	11,275,932	6,447,082
12:27:30	121.44	183.57	175.27	213.76	177.17	99.44	131.57	138.36	205.88	118.89	121.45	57.92	111.56	120.91	95.8	184.71	180.16	163.46	98.53	97.49	90.74	371.31	232.11	7,415,785	1,711,434	517,256	2,378,152	2,791,046	11,289,660	6,478,543
12:27:35	121.44	183.57	175.27	213.76	177.17	99.44	131.57	138.33	205.9	118.93	121.46	57.92	111.56	120.91	95.8	184.71	180.16	163.46	98.53	97.49	90.74	371.37	232.14	7,416,921	1,711,834	517,355	2,378,615	2,791,524	11,289,207	6,454,569
12:27:40	121.44	183.57	175.23	213.76	177.17	99.44	131.57	138.33	205.89	118.93	121.46	57.93	111.57	120.9	95.8	184.71	180.16	163.46	98.53	97.49	90.74	371.38	232.14	7,417,903	1,712,195	517,444	2,379,130	2,792,017	11,300,164	6,487,645
12:27:45	121.44	183.57	175.23	213.76	177.17	99.44	131.58	138.36	205.9	118.93	121.46	57.93	111.57	120.92	95.8	184.71	180.18	163.44	98.53	97.49	90.74	371.39	232.14	7,419,290	1,712,550	517,538	2,379,456	2,792,426	11,305,013	6,485,588
12:27:50	121.44	183.57	175.23	213.76	177.17	99.44	131.58	138.33	205.89	118.95	121.46	57.93	111.57	120.92	95.8	184.71	180.18	163.44	98.53	97.42	90.74	371.41	232.15	7,420,394	1,712,733	517,613	2,379,841	2,792,823	11,301,246	6,486,270
12:27:55	121.39	183.57	175.23	213.76	177.17	99.44	131.58	138.33	205.89	118.93	121.46	57.93	111.57	120.93	95.8	184.71	180.2	163.44	98.52	97.42	90.74	371.39	232.14	7,421,381	1,712,944	517,710	2,380,220	2,793,302	11,292,482	6,486,641
12:28:00	121.39	183.57	175.23	213.78	177.17	99.44	131.58	138.37	205.89	118.94	121.48	57.93	111.57	120.93	95.8	184.71	180.18	163.44	98.52	97.42	90.74	371.41	232.15	7,422,774	1,713,299	517,828	2,380,737	2,793,688	11,293,863	6,495,014
12:28:05	121.39	183.57	175.23	213.78	177.17	99.41	131.58	138.37	205.89	118.94	121.47	57.93	111.57	120.93	95.8	184.71	180.2	163.44	98.52	97.42	90.74	371.42	232.15	7,423,679	1,713,476	517,903	2,381,179	2,794,045	11,324,532	6,507,148
12:28:10	121.39	183.57	175.23	213.78	177.17	99.41	131.58	138.37	205.88	118.94	121.47	57.93	111.57	120.92	95.8	184.71	180.2	163.44	98.51	97.42	90.74	371.41	232.14	7,424,440	1,713,608	517,980	2,381,552	2,794,391	11,319,756	6,503,317
12:28:15	121.39	183.56	175.28	213.78	177.17	99.41	131.57	138.37	205.88	118.95	121.47	57.93	111.57	120.92	95.74	184.71	180.2	163.44	98.51	97.42	90.74	371.42	232.15	7,425,766	1,714,028	518,089	2,381,900	2,794,755	11,320,469	6,498,732
12:28:20	121.36	183.56	175.24	213.78	177.17	99.41	131.57	138.37	205.88	118.91	121.46	57.93	111.57	120.92	95.74	184.71	180.2	163.41	98.51	97.42	90.74	371.36	232.12	7,426,480	1,714,271	518,167	2,382,211	2,795,106	11,316,691	6,492,565
12:28:25	121.36	183.55	175.28	213.78	177.17	99.41	131.6	138.34	205.88	118.9	121.47	58.02	111.57	120.92	95.74	184.71	180.2	163.41	98.51	97.42	90.74	371.4	232.14	7,427,748	1,714,442	518,248	2,382,554	2,795,552	11,320,179	6,492,397
12:28:30	121.36	183.55	175.28	213.78	177.17	99.41	131.6	138.34	205.88	118.9	121.47	58.02	111.57	120.92	95.74	184.71	180.2	163.41	98.51	97.42	90.74	371.4	232.14	7,429,013	1,714,772	518,341	2,383,029	2,795,961	11,292,010	6,491,646
12:28:35	121.34	183.55	175.28	213.78	177.17	99.41	131.58	138.34	205.89	118.9	121.47	58.02	111.57	120.92	95.74	184.71	180.15	163.41	98.51	97.42	90.74	371.4	232.14	7,430,175	1,714,974	518,425	2,383,406	2,796,354	11,305,851	6,501,625
12:28:40	121.34	183.54	175.29	213.78	177.17	99.41	131.61	138.34	205.89	118.9	121.46	58.02	111.57	120.92	95.8	184.64	180.18	163.41	98.51	97.42	90.74	371.39	232.14	7,432,042	1,715,461	518,549	2,383,921	2,797,012	11,289,662	6,500,083
12:28:45	121.34	183.54	175.29	213.78	177.17	99.41	131.61	138.34	205.9	118.91	121.45	58.02	111.57	120.91	95.8	184.65	180.18	163.41	98.51	97.42	90.74	371.41	232.15	7,434,107	1,715,851	518,673	2,384,316	2,797,454	11,312,369	6,500,564
12:28:50	121.34	183.54	175.29	213.78	177.17	99.41	131.64	138.34	205.89	118.92	121.45	58.02	111.57	120.95	95.8	184.68	180.19	163.41	98.51	97.42	90.74	371.44	232.16	7,435,091	1,716,052	518,766	2,384,708	2,798,033	11,318,320	6,497,281
12:28:55	121.34	183.54	175.29	213.78	177.17	99.41	131.62	138.34	205.89	118.92	121.45	58.02	111.57	120.95	95.82	184.68	180.19	163.41	98.51	97.42	90.74	371.44	232.16	7,436,939	1,716,555	518,895	2,385,205	2,798,757	11,295,077	6,489,109
12:29:00	121.34	183.53	175.29	213.78	177.17	99.41	131.62	138.37	205.89	118.92	121.45	58.01	111.6	120.95	95.8	184.66	180.19	163.43	98.51	97.42	90.74	371.44	232.16	7,439,166	1,716,892	519,066	2,385,633	2,799,328	11,320,590	6,494,183
12:29:05	121.34	183.54	175.29	213.78	177.17	99.43	131.62	138.34	205.9	118.91	121.46	58.01	111.6	120.96	95.8	184.66	180.18	163.43	98.51	97.42	90.74	371.43	232.16	7,440,853	1,717,214	519,179	2,386,192	2,799,916	11,294,085	6,499,896
12:29:10	121.34	183.56	175.29	213.78	177.17	99.43	131.64	138.36	205.9	118.91	121.48	58.01	111.59	120.96	95.8	184.66	180.18	163.43	98.51	97.42	90.74	371.43	232.16	7,442,490	1,717,487	519,297	2,386,623	2,800,527	11,314,601	6,489,807
12:29:15	121.34	183.56	175.32	213.78	177.17	99.43	131.64	138.36	205.9	118.91	121.48	57.93	111.56	120.95	95.8	184.7	180.19	163.42	98.51	97.42	90.74	371.36	232.13	7,444,338	1,717,711	519,396	2,387,014	2,801,050	11,280,276	6,475,545
12:29:20	121.33	183.57	175.33	213.78	177.17	99.43	131.64	138.33	205.91	118.92	121.48	58.01	111.56	120.95	95.8	184.7	180.19	163.42	98.51	97.45	90.74	371.45	232.17	7,446,332	1,718,133	519,514	2,387,598	2,801,922	11,281,824	6,464,700
12:29:25	121.33	183.57	175.33	213.78	177.17	99.43	131.64	138.33	205.92	118.92	121.49	58.01	111.57	120.96	95.8	184.7	180.19	163.29	98.52	97.45	90.74	371.45	232.16	7,447,955	1,718,440	519,632	2,388,066	2,802,522	11,300,585	6,471,072
12:29:30	121.33	183.57	175.33	213.78	177.17	99.43	131.64	138.33	205.92	118.92	121.49	58.01	111.57	120.96	95.8	184.7	180.19	163.29	98.52	97.45	90.74	371.46	232.17	7,449,955	1,718,800	519,756	2,388,550	2,803,155	11,267,032	6,451,179
12:29:35	121.33	183.57	175.34	213.78	177.17	99.43	131.64	138.33	205.91	118.9	121.48	58.01	111.6	120.93	95.77	184.7	180.19	163.29	98.52	97.45	90.74	371.42	232.15	7,451,696	1,719,049	519,862	2,389,314	2,804,027	11,281,921	6,463,344
12:29:40	121.33	183.58	175.34	213.78	177.17	99.43	131.64	138.33	205.87	118.91	121.47	58.01	111.6	120.93	95.77	184.7	180.19	163.29	98.52	97.37	90.74	371.43	232.15	7,452,943	1,719,253	519,953	2,389,752	2,804,564	11,320,378	6,482,739
12:29:45	121.33	183.58	175.34	213.78	177.17	99.43	131.61	138.33	205.84	118.91	121.47	58.01	111.57	120.93	95.77	184.7	180.19	163.29	98.52	97.37	90.74	371.42	232.14	7,454,281	1,719,443	520,055	2,390,202	2,805,050	11,288,615	6,476,220
12:29:50	121.33	183.58	175.33	213.78	177.17	99.43	131.6	138.33	205.85	118.91	121.46	58.01	111.57	120.93	95.77	184.7	180.19	163.3	98.52	97.37	90.75	371.41	232.14	7,455,665	1,719,698	520,135	2,390,593	2,805,512	11,312,551	6,484,237
12:29:55	121.33	183.58	175.33	213.78	177.17	99.43	131.63	138.33	205.81	118.91	121.48	58.01	111.57	120.91	95.77	184.7	180.17	163.3	98.52	97.37	90.75	371.41	232.13	7,457,171	1,720,090	520,246	2,391,257	2,806,322	11,298,306	6,470,474
12:30:00	121.33	183.58	175.33	213.78	177.17	99.43	131.63	138.33	205.8	118.91	121.47	58.01	111.6	120.91	95.77	184.7	180.17	163.3	98.52	97.37	90.75	371.42	232.13	7,459,035	1,720,308	520,343	2,391,645	2,806,846	11,306,057	6,459,671
12:30:05	121.36	183.59	175.33	213.78	177.17	99.43	131.63	138.33	205.81	118.9	121.47	58.01	111.6	120.91	95.77	184.7	180.17	163.3	98.52	97.37	90.75	371.4	232.13	7,461,168	1,721,005	520,441	2,392,369	2,807,639	11,246,200	6,460,586
12:30:10	121.36	183.6	175.29	213.78	177.17	99.43	131.63	138.27	205.81	118.9	121.47	58.01	111.6	120.94	95.77	184.7	180.17	163.29	98.52	97.37	90.75	371.4	232.12	7,463,068	1,721,415	520,617	2,393,087	2,808,468	11,274,919	6,481,698
12:30:15	121.36	183.58	175.32	213.78	177.17	99.43	131.63	138.27	205.8	118.94	121.46	58.01	111.57	120.93	95.76	184.7	180.17	163.29	98.52	97.37	90.75	371.45	232.15	7,464,208	1,721,642	520,744	2,393,687	2,809,059	11,314,817	6,499,036
12:30:20	121.36	183.58	175.35	213.78	177.17	99.43	131.63	138.29	205.77	118.94	121.46	58.01	111.57	120.92	95.78	184.7	180.17	163.29	98.52	97.37	90.75	371.46	232.14	7,466,453	1,722,001	520,880	2,394,169	2,809,596	11,284,438	6,494,772
12:30:25	121.36	183.58	175.3	213.78	177.17	99.43	131.63	138.29	205.77	118.95	121.46	58.02	111.57	120.93	95.76	184.68	180.14	163.29	98.52	97.37	90.75	371.47	232.15	7,467,850	1,722,484	520,998	2,394,653	2,810,075	11,332,219	6,514,854
12:30:30	121.36	183.58	175.35	213.78	177.17	99.43	131.63	138.29	205.77	118.94	121.46	58.02	111.56	120.93	95.76	184.68	180.14	163.28	98.52	97.37	90.75	371.45	232.14	7,469,258	1,722,743	521,103	2,395,221	2,810,641	11,299,116	6,486,018
12:30:35	121.36	183.58	175.35	213.78	177.17	99.43	131.64	138.29	205.81	118.94	121.47	58.02	111.52	120.92	95.76	184.68	180.14	163.28	98.52	97.37	90.75	371.46	232.15	7,471,718	1,723,272	521,228	2,395,776	2,811,257	11,290,013	6,485,967
12:30:40	121.36	183.59	175.35	213.64	177.17	99.43	131.64	138.29	205.81	118.93	121.48	58.02	111.52	120.92	95.76	184.68	180.14	163.28	98.52	97.37	90.83	371.44	232.14	7,473,393	1,723,871	521,333	2,396,323	2,811,850	11,289,232	6,456,121
12:30:45	121.36	183.59	175.35	213.64	177.17	99.43	131.64	138.29	205.81	118.94	121.48	58.02	111.52	120.92	95.76	184.68	180.13	163.28	98.52	97.37	90.83	371.45	232.15	7,474,803	1,724,113	521,425	2,396,804	2,812,644	11,284,190	6,483,828
12:30:50	121.36	183.59	175.35	213.64	177.17	99.44	131.64	138.27	205.78	118.93	121.46	58.03	111.52	120.93	95.76	184.68	180.18	163.28	98.52	97.37	90.83	371.45	232.14	7,477,857	1,724,865	521,554	2,397,430	2,813,389	11,245,899	6,452,487
12:30:55	121.36	183.59	175.3	213.64	177.17	99.44	131.64	138.27	205.78	118.87	121.48	58.03	111.5	120.93	95.64	184.68	180.17	163.28	98.52	97.37	90.83	371.33	232.09	7,479,447	1,725,063	521,655	2,398,084	2,814,048	11,279,816	6,452,627
12:31:00	121.36	183.59	175.3	213.64	177.17	99.44	131.64	138.27	205.78	118.86	121.48	58.03	111.51	120.93	95.76	184.63	180.17	163.28	98.52	97.37	90.83	371.33	232.09	7,480,500	1,725,411	521,761	2,398,530	2,814,707	11,304,959	6,461,844
12:31:05	121.36	183.58	175.3	213.64	177.17	99.44	131.64	138.27	205.78	118.87	121.47	58.03	111.51	120.93	95.77	184.63	180.17	163.29	98.52	97.37	90.83	371.34	232.1	7,481,780	1,725,866	521,899	2,398,998	2,815,396	11,283,345	6,471,649
12:31:10	121.36	183.58	175.3	213.64	177.17	99.44	131.65	138.27	205.8	118.84	121.44	58.02	111.51	120.93	95.77	184.59	180.17	163.29	98.52	97.37	90.83	371.28	232.08	7,483,420	1,726,162	521,993	2,399,643	2,816,121	11,278,212	6,484,216
12:31:15	121.36	183.55	175.3	213.64	177.17	99.44	131.7	138.27	205.81	118.84	121.46	58.02	111.51	120.91	95.77	184.59	180.2	163.29	98.52	97.38	90.83	371.29	232.08	7,484,919	1,726,531	522,108	2,400,100	2,816,707	11,310,084	6,489,254
12:31:20	121.36	183.55	175.3	213.64	177.17	99.44	131.7	138.27	205.79	118.84	121.49	58.02	111.51	120.91	95.77	184.61	180.18	163.41	98.52	97.38	90.83	371.29	232.09	7,489,184	1,727,018	522,300	2,400,584	2,817,459	11,289,426	6,444,405
12:31:25	121.36	183.55	175.3	213.65	177.17	99.44	131.66	138.27	205.79	118.85	121.49	58.02	111.52	120.92	95.76	184.65	180.19	163.41	98.52	97.38	90.83	371.33	232.1	7,490,684	1,727,829	522,396	2,401,092	2,818,355	11,289,860	6,441,437
12:31:30	121.36	183.55	175.3	213.65	177.17	99.44	131.66	138.27	205.79	118.86	121.49	58.02	111.5	120.93	95.76	184.65	180.21	163.41	98.52	97.38	90.83	371.33	232.1	7,491,874	1,728,118	522,509	2,401,501	2,818,968	11,329,782	6,481,971
12:31:35	121.36	183.54	175.3	213.65	177.17	99.44	131.7	138.27	205.79	118.85	121.49	58.02	111.5	120.95	95.74	184.65	180.23	163.41	98.52	97.38	90.83	371.34	232.1	7,492,755	1,728,271	522,610	2,401,883	2,819,496	11,326,132	6,491,836
12:31:40	121.36	183.54	175.3	213.62	177.17	99.42	131.7	138.27	205.79	118.85	121.49	58.02	111.5	120.95	95.73	184.65	180.23	163.41	98.52	97.38	90.83	371.33	232.1	7,493,501	1,728,485	522,700	2,402,317	2,819,984	11,320,215	6,497,640
12:31:45	121.36	183.54	175.3	213.62	177.17	99.42	131.7	138.27	205.79	118.85	121.49	58.02	111.5	120.94	95.73	184.65	180.23	163.41	98.52	97.38	90.83	371.33	232.1	7,495,392	1,728,964	522,831	2,402,787	2,820,529	11,312,202	6,492,040
12:31:50	121.36	183.54	175.39	213.62	177.17	99.42	131.72	138.27	205.79	118.85	121.49	58.02	111.5	120.93	95.73	184.65	180.23	163.41	98.5	97.38	90.83	371.32	232.1	7,496,802	1,729,319	522,934	2,403,164	2,821,106	11,305,943	6,495,162
12:31:55	121.36	183.54	175.39	213.6	177.17	99.45	131.73	138.29	205.79	118.9	121.49	58.02	111.51	120.93	95.73	184.65	180.23	163.41	98.5	97.38	90.83	371.4	232.13	7,497,644	1,729,690	523,008	2,403,540	2,821,618	11,332,374	6,499,077
12:32:00	121.36	183.53	175.39	213.61	177.17	99.45	131.73	138.27	205.78	118.91	121.49	58.02	111.51	120.91	95.73	184.65	180.23	163.42	98.5	97.38	90.83	371.4	232.13	7,498,220	1,729,810	523,090	2,403,846	2,822,033	11,316,450	6,511,434
12:32:05	121.33	183.55	175.34	213.61	177.17	99.45	131.73	138.27	205.77	118.92	121.45	58.03	111.51	120.91	95.73	184.65	180.23	163.42	98.5	97.38	90.83	371.42	232.14	7,499,526	1,730,121	523,188	2,404,215	2,822,551	11,308,962	6,515,398
12:32:10	121.33	183.55	175.34	213.61	177.17	99.45	131.73	138.27	205.77	118.93	121.45	58.03	111.52	120.91	95.73	184.63	180.21	163.42	98.5	97.38	90.83	371.44	232.14	7,500,533	1,730,241	523,253	2,404,718	2,823,166	11,337,169	6,519,674
12:32:15	121.33	183.52	175.3	213.61	177.17	99.45	131.73	138.27	205.77	118.93	121.46	58.03	111.52	120.91	95.75	184.63	180.22	163.42	98.5	97.38	90.83	371.44	232.14	7,503,547	1,730,790	523,376	2,405,323	2,823,924	11,267,692	6,437,352
12:32:20	121.33	183.52	175.34	213.61	177.17	99.45	131.73	138.27	205.76	118.92	121.46	58.03	111.52	120.93	95.75	184.65	180.19	163.42	98.5	97.38	90.83	371.43	232.14	7,505,061	1,731,361	523,512	2,405,975	2,824,874	11,313,979	6,472,815
12:32:25	121.33	183.52	175.34	213.61	177.17	99.45	131.76	138.27	205.76	118.88	121.43	58.03	111.52	120.93	95.75	184.65	180.19	163.41	98.5	97.38	90.83	371.36	232.11	7,507,119	1,731,644	523,642	2,406,464	2,825,458	11,311,677	6,457,135
12:32:30	121.33	183.52	175.34	213.61	177.17	99.45	131.76	138.27	205.76	118.89	121.43	58.03	111.52	120.93	95.84	184.65	180.19	163.41	98.5	97.38	90.83	371.37	232.11	7,508,652	1,731,939	523,758	2,407,067	2,826,291	11,326,950	6,491,461
12:32:35	121.33	183.52	175.34	213.61	177.17	99.38	131.76	138.12	205.75	118.9	121.43	58.03	111.47	120.97	95.82	184.61	180.19	163.41	98.5	97.38	90.83	371.38	232.11	7,510,586	1,732,531	523,868	2,407,580	2,826,869	11,308,311	6,492,086
12:32:40	121.33	183.52	175.33	213.61	177.17	99.38	131.76	138.12	205.75	118.9	121.43	58.03	111.54	120.96	95.83	184.61	180.18	163.41	98.5	97.38	90.83	371.4	232.12	7,513,509	1,733,607	524,046	2,408,117	2,827,678	11,288,428	6,474,738
12:32:45	121.33	183.52	175.33	213.61	177.17	99.38	131.76	138.12	205.77	118.91	121.43	58.03	111.55	120.96	95.83	184.61	180.18	163.4	98.5	97.38	90.83	371.41	232.13	7,514,903	1,733,803	524,138	2,408,613	2,828,374	11,309,684	6,475,111
12:32:50	121.33	183.52	175.33	213.61	177.17	99.38	131.76	138.12	205.75	118.91	121.43	58.03	111.59	120.97	95.83	184.61	180.18	163.42	98.5	97.46	90.83	371.42	232.13	7,516,279	1,734,008	524,239	2,409,094	2,828,898	11,267,724	6,451,652
12:32:55	121.33	183.52	175.33	213.61	177.17	99.38	131.76	138.12	205.75	118.93	121.43	58.03	111.6	120.97	95.83	184.61	180.18	163.42	98.5	97.46	90.83	371.46	232.15	7,517,170	1,734,196	524,298	2,409,560	2,829,591	11,297,862	6,486,768
12:33:00	121.33	183.53	175.33	213.61	177.17	99.38	131.72	138.14	205.71	118.89	121.43	58.03	111.6	120.96	95.83	184.65	180.18	163.42	98.5	97.46	90.83	371.41	232.12	7,518,461	1,734,384	524,390	2,410,103	2,830,184	11,285,387	6,499,312
12:33:05	121.33	183.53	175.33	213.61	177.17	99.38	131.73	138.14	205.76	118.9	121.43	58.03	111.6	120.96	95.83	184.61	180.18	163.42	98.5	97.46	90.83	371.41	232.13	7,521,593	1,734,665	524,513	2,410,658	2,830,889	11,294,640	6,483,436
12:33:10	121.33	183.53	175.33	213.61	177.17	99.38	131.76	138.14	205.76	118.89	121.45	58.03	111.6	120.95	95.83	184.57	180.18	163.42	98.5	97.46	90.83	371.4	232.12	7,522,674	1,734,866	524,613	2,411,098	2,831,626	11,307,344	6,504,351
12:33:15	121.38	183.56	175.33	213.59	177.17	99.38	131.76	138.14	205.7	118.87	121.45	58.11	111.57	120.95	95.83	184.61	180.18	163.42	98.5	97.46	90.83	371.42	232.12	7,523,869	1,735,148	524,724	2,411,476	2,832,177	11,309,673	6,498,686
12:33:20	121.38	183.56	175.33	213.59	177.17	99.38	131.76	138.14	205.68	118.86	121.45	58.11	111.57	120.96	95.79	184.61	180.18	163.54	98.5	97.46	90.83	371.41	232.12	7,525,362	1,735,667	524,822	2,412,011	2,833,095	11,315,331	6,481,636
12:33:25	121.38	183.56	175.33	213.59	177.17	99.38	131.76	138.14	205.7	118.86	121.43	58.11	111.54	120.95	95.78	184.59	180.16	163.54	98.5	97.46	90.83	371.39	232.11	7,526,406	1,735,928	524,945	2,412,473	2,833,690	11,316,247	6,503,503
12:33:30	121.38	183.56	175.33	213.58	177.17	99.38	131.76	138.14	205.71	118.86	121.45	58.11	111.57	120.96	95.82	184.59	180.17	163.54	98.5	97.46	90.83	371.41	232.12	7,528,453	1,736,322	525,088	2,413,063	2,834,478	11,319,290	6,489,273
12:33:35	121.38	183.55	175.33	213.58	177.17	99.38	131.76	138.14	205.7	118.86	121.47	58.11	111.57	120.97	95.8	184.59	180.17	163.54	98.52	97.46	90.83	371.42	232.12	7,528,983	1,736,421	525,144	2,413,394	2,834,968	11,327,717	6,516,510
12:33:40	121.38	183.55	175.33	213.58	177.17	99.38	131.72	138.16	205.7	118.87	121.45	58.11	111.54	120.93	95.8	184.59	180.17	163.54	98.52	97.46	90.83	371.4	232.11	7,529,505	1,736,559	525,201	2,413,763	2,835,371	11,305,252	6,509,515
12:33:45	121.38	183.54	175.33	213.58	177.17	99.38	131.72	138.19	205.7	118.86	121.45	58.11	111.54	120.94	95.8	184.59	180.17	163.54	98.52	97.46	90.83	371.39	232.11	7,530,780	1,736,706	525,287	2,414,453	2,836,014	11,307,523	6,493,028
12:33:50	121.36	183.54	175.33	213.58	177.17	99.38	131.7	138.16	205.7	118.85	121.44	58.11	111.56	120.94	95.82	184.59	180.16	163.54	98.52	97.46	90.83	371.38	232.11	7,532,022	1,736,968	525,392	2,414,863	2,836,464	11,327,335	6,507,077
12:33:55	121.36	183.54	175.33	213.62	177.17	99.38	131.7	138.16	205.72	118.87	121.44	58.11	111.56	120.94	95.82	184.59	180.16	163.54	98.52	97.46	90.83	371.41	232.12	7,536,682	1,737,769	525,576	2,415,408	2,837,259	11,310,951	6,504,200
12:34:00	121.36	183.54	175.37	213.62	177.17	99.38	131.7	138.17	205.72	118.86	121.43	58.03	111.56	120.94	95.8	184.59	180.16	163.66	98.52	97.45	90.83	371.33	232.1	7,538,690	1,738,074	525,718	2,416,002	2,837,910	11,304,588	6,486,582
12:34:05	121.36	183.54	175.37	213.62	177.17	99.38	131.7	138.17	205.72	118.88	121.43	58.03	111.56	120.91	95.8	184.59	180.16	163.66	98.52	97.45	90.83	371.36	232.11	7,540,232	1,738,697	525,808	2,416,519	2,838,578	11,316,154	6,514,752
12:34:10	121.36	183.54	175.37	213.62	177.17	99.38	131.68	138.17	205.73	118.9	121.43	58.02	111.56	120.91	95.8	184.59	180.16	163.67	98.52	97.45	90.83	371.37	232.12	7,541,114	1,738,996	525,894	2,416,894	2,839,038	11,329,616	6,519,880
12:34:15	121.36	183.54	175.37	213.62	177.17	99.38	131.68	138.17	205.72	118.92	121.43	58.02	111.56	120.91	95.8	184.59	180.14	163.64	98.52	97.45	90.83	371.4	232.12	7,541,980	1,739,096	525,954	2,417,312	2,839,568	11,293,416	6,505,074
12:34:20	121.36	183.54	175.37	213.62	177.17	99.38	131.68	138.15	205.75	118.9	121.43	58.02	111.56	120.92	95.8	184.59	180.12	163.63	98.49	97.45	90.83	371.37	232.12	7,543,219	1,739,333	526,049	2,417,727	2,839,992	11,329,643	6,537,407
12:34:25	121.36	183.53	175.37	213.62	177.17	99.38	131.68	138.15	205.76	118.91	121.43	58.02	111.56	120.91	95.8	184.59	180.12	163.63	98.49	97.45	90.83	371.4	232.13	7,544,425	1,739,559	526,154	2,418,017	2,840,332	11,327,588	6,526,432
12:34:30	121.36	183.55	175.37	213.62	177.17	99.38	131.65	138.15	205.73	118.91	121.39	58.02	111.59	120.91	95.8	184.59	180.12	163.63	98.49	97.45	90.83	371.38	232.12	7,545,596	1,739,777	526,249	2,418,398	2,840,780	11,330,987	6,533,843
12:34:35	121.36	183.55	175.37	213.62	177.17	99.38	131.56	138.15	205.74	118.9	121.42	58.11	111.59	120.91	95.8	184.55	180.13	163.61	98.49	97.43	90.83	371.43	232.13	7,548,024	1,740,016	526,385	2,418,995	2,841,258	11,316,034	6,526,463
12:34:40	121.36	183.54	175.37	213.62	177.17	99.38	131.56	138.15	205.74	118.9	121.42	58.11	111.59	120.92	95.8	184.55	180.13	163.61	98.49	97.43	90.83	371.43	232.13	7,548,761	1,740,204	526,473	2,419,373	2,841,604	11,344,616	6,530,691
12:34:45	121.36	183.55	175.37	213.62	177.17	99.38	131.56	138.15	205.74	118.9	121.42	58.11	111.59	120.92	95.8	184.55	180.12	163.61	98.48	97.43	90.83	371.44	232.13	7,550,313	1,740,711	526,576	2,419,733	2,842,220	11,340,769	6,540,893
12:34:50	121.36	183.54	175.37	213.62	177.17	99.38	131.56	138.15	205.74	118.91	121.4	58.11	111.58	120.92	95.8	184.55	180.15	163.61	98.48	97.43	90.83	371.44	232.14	7,553,596	1,741,557	526,783	2,420,221	2,842,967	11,328,845	6,512,245
12:34:55	121.36	183.54	175.37	213.62	177.17	99.38	131.55	138.12	205.74	118.92	121.42	58.1	111.62	120.92	95.8	184.55	180.15	163.61	98.48	97.43	90.83	371.48	232.15	7,556,495	1,742,119	526,945	2,421,066	2,843,881	11,253,606	6,458,126
12:35:00	121.36	183.54	175.37	213.62	177.17	99.38	131.55	138.12	205.68	118.92	121.41	58.1	111.61	120.92	95.8	184.58	180.15	163.61	98.48	97.43	90.83	371.48	232.14	7,557,507	1,742,293	527,027	2,421,644	2,844,701	11,307,265	6,489,127
12:35:05	121.33	183.48	175.37	213.61	177.17	99.38	131.55	138.12	205.69	118.94	121.4	58.1	111.62	120.92	95.8	184.58	180.15	163.37	98.48	97.43	90.83	371.5	232.14	7,559,063	1,742,611	527,159	2,422,254	2,845,445	11,324,805	6,508,118
12:35:10	121.33	183.48	175.37	213.61	177.17	99.38	131.55	138.12	205.75	118.93	121.4	58.1	111.6	120.92	95.8	184.56	180.12	163.49	98.48	97.43	90.83	371.48	232.14	7,560,112	1,742,827	527,252	2,422,737	2,846,040	11,303,640	6,499,443
12:35:15	121.33	183.47	175.37	213.61	177.17	99.38	131.55	138.12	205.76	118.94	121.41	58.1	111.6	120.92	95.8	184.56	180.12	163.48	98.48	97.43	90.83	371.49	232.15	7,562,369	1,743,113	527,413	2,423,276	2,846,740	11,316,473	6,504,428
12:35:20	121.33	183.46	175.37	213.61	177.17	99.38	131.55	138.12	205.76	118.94	121.4	58.1	111.6	120.92	95.8	184.56	180.12	163.48	98.48	97.43	90.83	371.49	232.15	7,563,701	1,743,429	527,534	2,423,728	2,847,429	11,295,490	6,501,250
12:35:25	121.33	183.46	175.33	213.61	177.17	99.38	131.55	138.19	205.77	118.94	121.4	58.11	111.59	120.92	95.8	184.54	180.1	163.48	98.48	97.43	90.83	371.49	232.15	7,565,402	1,743,657	527,667	2,424,115	2,847,915	11,339,885	6,536,698
12:35:30	121.33	183.46	175.37	213.61	177.17	99.38	131.55	138.19	205.77	118.94	121.41	58.11	111.6	120.92	95.8	184.54	180.1	163.48	98.48	97.43	90.83	371.49	232.15	7,568,141	1,744,100	527,789	2,424,637	2,848,615	11,327,480	6,516,006
12:35:35	121.33	183.46	175.37	213.61	177.17	99.38	131.55	138.19	205.77	118.94	121.44	58.11	111.6	120.95	95.8	184.54	180.1	163.48	98.48	97.51	90.83	371.52	232.16	7,569,497	1,744,528	527,878	2,425,258	2,849,398	11,318,295	6,498,036
12:35:40	121.33	183.46	175.38	213.61	177.17	99.38	131.55	138.19	205.77	118.93	121.44	58.11	111.6	120.91	95.8	184.54	180.1	163.49	98.48	97.51	90.83	371.49	232.15	7,571,263	1,744,823	528,022	2,425,827	2,850,154	11,323,946	6,502,007
12:35:45	121.33	183.46	175.38	213.61	177.17	99.38	131.54	138.19	205.77	118.94	121.44	58.11	111.6	120.92	95.8	184.63	180.1	163.49	98.48	97.51	90.83	371.51	232.16	7,572,699	1,745,364	528,140	2,426,249	2,850,839	11,317,664	6,504,165
12:35:50	121.33	183.46	175.38	213.61	177.17	99.38	131.55	138.19	205.78	118.94	121.43	58.02	111.6	120.92	95.74	184.63	180.1	163.49	98.48	97.5	90.83	371.45	232.14	7,573,844	1,745,669	528,253	2,426,613	2,851,332	11,328,865	6,530,654
12:35:55	121.33	183.46	175.38	213.61	177.17	99.38	131.54	138.19	205.78	118.94	121.43	58.02	111.6	120.92	95.72	184.63	180.1	163.49	98.48	97.5	90.83	371.45	232.14	7,574,735	1,745,928	528,349	2,426,995	2,851,924	11,319,387	6,508,195
12:36:00	121.33	183.46	175.38	213.61	177.17	99.38	131.54	138.22	205.78	118.94	121.43	58.02	111.59	120.92	95.72	184.63	180.1	163.49	98.48	97.5	90.83	371.45	232.14	7,575,450	1,746,053	528,421	2,427,491	2,852,537	11,311,209	6,510,420
12:36:05	121.33	183.46	175.38	213.61	177.17	99.38	131.55	138.22	205.79	118.94	121.43	58.02	111.6	120.92	95.72	184.63	180.1	163.49	98.48	97.48	90.83	371.45	232.14	7,577,719	1,746,286	528,552	2,427,845	2,853,126	11,330,292	6,494,153
12:36:10	121.33	183.46	175.38	213.61	177.17	99.38	131.55	138.22	205.79	118.93	121.44	58.03	111.6	120.92	95.72	184.63	180.1	163.49	98.48	97.48	90.83	371.43	232.13	7,578,825	1,746,624	528,652	2,428,262	2,853,645	11,342,075	6,539,830
12:36:15	121.33	183.46	175.38	213.61	177.17	99.38	131.55	138.22	205.79	118.93	121.43	58.03	111.62	120.92	95.72	184.63	180.1	163.49	98.48	97.48	90.83	371.44	232.14	7,581,174	1,746,877	528,792	2,428,704	2,854,246	11,322,014	6,521,191
12:36:20	121.33	183.46	175.38	213.61	177.17	99.38	131.55	138.22	205.79	118.94	121.43	58.03	111.65	120.91	95.72	184.63	180.1	163.49	98.48	97.48	90.83	371.46	232.14	7,582,010	1,747,108	528,867	2,429,075	2,854,624	11,317,425	6,520,171
12:36:25	121.33	183.45	175.38	213.61	177.17	99.38	131.55	138.25	205.78	118.94	121.43	58.03	111.65	120.91	95.72	184.63	180.1	163.49	98.48	97.48	90.83	371.46	232.14	7,582,902	1,747,271	528,963	2,429,504	2,855,077	11,328,979	6,524,614
12:36:30	121.33	183.45	175.38	213.61	177.17	99.38	131.55	138.25	205.78	118.94	121.43	58.03	111.65	120.91	95.71	184.63	180.1	163.49	98.48	97.48	90.83	371.45	232.14	7,584,295	1,747,539	529,056	2,429,875	2,855,522	11,305,645	6,510,234
12:36:35	121.33	183.46	175.38	213.61	177.17	99.38	131.55	138.25	205.78	118.95	121.47	58.03	111.65	120.91	95.71	184.61	180.1	163.49	98.48	97.48	90.83	371.49	232.15	7,586,331	1,748,199	529,181	2,430,274	2,855,957	11,327,796	6,520,222
12:36:40	121.33	183.46	175.35	213.61	177.17	99.38	131.58	138.25	205.79	118.95	121.47	58.03	111.65	120.92	95.77	184.57	180.1	163.49	98.48	97.48	90.83	371.48	232.15	7,587,661	1,748,450	529,300	2,430,815	2,856,516	11,324,631	6,512,992
12:36:45	121.3	183.46	175.39	213.61	177.17	99.38	131.52	138.25	205.79	118.95	121.48	58.03	111.65	120.92	95.77	184.61	180.11	163.49	98.48	97.51	90.83	371.49	232.15	7,589,221	1,748,691	529,417	2,431,328	2,857,100	11,291,441	6,469,573
12:36:50	121.3	183.45	175.39	213.61	177.17	99.37	131.52	138.25	205.78	118.95	121.46	58.03	111.61	120.91	95.77	184.61	180.12	163.49	98.48	97.51	90.83	371.47	232.15	7,590,589	1,748,924	529,518	2,431,812	2,857,708	11,332,991	6,522,116
12:36:55	121.3	183.45	175.39	213.61	177.17	99.37	131.52	138.25	205.77	118.94	121.46	58.03	111.61	120.91	95.77	184.61	180.12	163.49	98.48	97.51	90.83	371.46	232.14	7,592,006	1,749,191	529,615	2,432,213	2,858,158	11,328,389	6,505,498
12:37:00	121.3	183.47	175.35	213.61	177.17	99.37	131.52	138.25	205.77	118.94	121.46	58.03	111.64	120.91	95.77	184.61	180.12	163.49	98.48	97.51	90.83	371.46	232.14	7,592,945	1,749,469	529,689	2,432,639	2,858,734	11,305,139	6,481,113
12:37:05	121.3	183.47	175.35	213.61	177.17	99.37	131.52	138.25	205.78	118.95	121.47	58.03	111.64	120.91	95.77	184.61	180.09	163.5	98.48	97.51	90.83	371.48	232.15	7,594,746	1,749,631	529,788	2,433,529	2,859,620	11,268,804	6,483,931
12:37:10	121.31	183.47	175.39	213.61	177.17	99.38	131.52	138.25	205.78	118.96	121.47	58.11	111.64	120.91	95.77	184.59	180.09	163.5	98.48	97.51	90.83	371.55	232.18	7,595,672	1,749,832	529,869	2,434,048	2,860,212	11,299,056	6,493,263
12:37:15	121.31	183.47	175.39	213.61	177.17	99.38	131.52	138.25	205.78	118.98	121.47	58.12	111.6	120.91	95.77	184.52	180.09	163.5	98.48	97.51	90.83	371.56	232.18	7,598,404	1,750,172	530,018	2,434,549	2,860,688	11,351,772	6,515,334
12:37:20	121.31	183.47	175.39	213.61	177.17	99.38	131.52	138.25	205.77	118.98	121.47	58.12	111.6	120.91	95.77	184.52	180.06	163.47	98.48	97.51	90.83	371.56	232.18	7,599,118	1,750,410	530,095	2,434,860	2,861,094	11,349,302	6,529,761
12:37:25	121.31	183.47	175.39	213.61	177.17	99.38	131.52	138.25	205.76	118.98	121.47	58.12	111.61	120.91	95.79	184.52	180.06	163.47	98.48	97.51	90.83	371.56	232.18	7,602,073	1,751,293	530,164	2,435,157	2,861,378	11,354,322	6,533,536
12:37:30	121.31	183.47	175.39	213.62	177.17	99.38	131.52	138.22	205.75	118.98	121.47	58.12	111.61	120.91	95.79	184.52	180.05	163.46	98.48	97.51	90.83	371.57	232.18	7,605,595	1,751,716	530,310	2,435,626	2,861,884	11,265,514	6,480,995
12:37:35	121.31	183.46	175.39	213.62	177.17	99.38	131.52	138.22	205.75	118.98	121.47	58.12	111.61	120.92	95.79	184.52	180.05	163.46	98.48	97.51	90.83	371.58	232.18	7,606,318	1,751,876	530,385	2,436,284	2,862,562	11,299,876	6,509,861
12:37:40	121.31	183.47	175.39	213.62	177.17	99.37	131.52	138.22	205.75	118.98	121.47	58.11	111.61	120.92	95.79	184.52	180.05	163.46	98.48	97.51	90.83	371.58	232.18	7,607,154	1,752,138	530,465	2,436,777	2,863,140	11,310,214	6,500,426
12:37:45	121.31	183.44	175.39	213.62	177.17	99.37	131.52	138.22	205.75	118.99	121.48	58.12	111.61	120.92	95.79	184.52	180.05	163.46	98.48	97.51	90.75	371.59	232.18	7,609,391	1,752,525	530,602	2,437,251	2,863,931	11,331,071	6,509,496
12:37:50	121.31	183.44	175.39	213.62	177.17	99.37	131.52	138.22	205.75	118.99	121.48	58.12	111.61	120.92	95.79	184.52	180.05	163.46	98.48	97.51	90.75	371.59	232.18	7,609,884	1,752,723	530,662	2,437,644	2,864,506	11,315,947	6,509,757
12:37:55	121.31	183.44	175.39	213.62	177.17	99.37	131.5	138.22	205.76	118.98	121.47	58.11	111.61	120.92	95.79	184.5	180.08	163.46	98.48	97.51	90.75	371.58	232.18	7,610,730	1,752,966	530,770	2,438,088	2,864,878	11,342,556	6,533,932
12:38:00	121.31	183.44	175.39	213.62	177.17	99.37	131.5	138.22	205.76	118.95	121.47	58.11	111.61	120.92	95.79	184.51	180.05	163.44	98.48	97.51	90.75	371.53	232.16	7,611,710	1,753,116	530,852	2,438,506	2,865,337	11,294,715	6,506,366
12:38:05	121.38	183.47	175.39	213.62	177.17	99.37	131.5	138.22	205.75	119.02	121.45	58.11	111.61	120.93	95.79	184.51	180.02	163.45	98.48	97.51	90.75	371.63	232.2	7,612,984	1,753,564	530,948	2,439,008	2,866,053	11,335,263	6,522,831
12:38:10	121.28	183.47	175.39	213.62	177.17	99.37	131.5	138.22	205.71	119.02	121.44	58.11	111.6	120.93	95.8	184.51	180.03	163.45	98.48	97.51	90.75	371.62	232.19	7,613,905	1,753,756	531,035	2,439,531	2,866,601	11,300,589	6,523,807
12:38:15	121.28	183.47	175.39	213.62	177.17	99.37	131.51	138.22	205.71	118.97	121.44	58.12	111.6	120.93	95.8	184.51	180.05	163.45	98.48	97.51	90.75	371.55	232.16	7,615,890	1,754,164	531,152	2,439,975	2,867,039	11,325,749	6,518,109
12:38:20	121.28	183.47	175.39	213.62	177.17	99.38	131.51	138.22	205.74	118.97	121.44	58.12	111.6	120.93	95.81	184.51	180.05	163.45	98.48	97.51	90.75	371.56	232.17	7,617,486	1,754,376	531,257	2,440,364	2,867,536	11,332,388	6,536,944
12:38:25	121.28	183.47	175.39	213.62	177.17	99.38	131.51	138.22	205.7	118.97	121.45	58.11	111.6	120.93	95.81	184.53	180.04	163.45	98.48	97.51	90.75	371.55	232.16	7,619,101	1,754,867	531,408	2,440,868	2,868,087	11,331,086	6,534,448
12:38:30	121.28	183.47	175.39	213.62	177.17	99.38	131.52	138.22	205.7	118.97	121.44	58.12	111.6	120.93	95.81	184.53	180.01	163.45	98.48	97.51	90.75	371.54	232.16	7,621,023	1,755,336	531,535	2,441,459	2,868,819	11,321,840	6,518,421
12:38:35	121.28	183.47	175.38	213.62	177.17	99.38	131.53	138.21	205.71	119	121.44	58.12	111.58	120.93	95.81	184.53	180	163.45	98.48	97.51	90.75	371.58	232.18	7,622,916	1,755,498	531,636	2,442,263	2,869,766	11,290,043	6,497,697
12:38:40	121.28	183.49	175.38	213.62	177.17	99.37	131.55	138.21	205.71	119	121.44	58.12	111.59	120.96	95.82	184.53	180.01	163.45	98.48	97.51	90.75	371.6	232.18	7,624,444	1,755,831	531,749	2,442,743	2,870,324	11,320,080	6,519,164
12:38:45	121.28	183.5	175.38	213.62	177.17	99.37	131.55	138.21	205.71	118.99	121.44	58.12	111.62	120.96	95.82	184.53	180.01	163.47	98.48	97.51	90.75	371.6	232.18	7,626,505	1,756,119	531,896	2,443,072	2,870,796	11,324,480	6,522,615
12:38:50	121.28	183.5	175.38	213.62	177.17	99.39	131.53	138.21	205.71	118.99	121.45	58.11	111.61	120.94	95.82	184.53	180.04	163.35	98.48	97.51	90.75	371.59	232.17	7,627,759	1,756,331	531,988	2,443,639	2,871,504	11,304,038	6,515,546
12:38:55	121.28	183.5	175.31	213.62	177.17	99.39	131.55	138.21	205.71	119.01	121.45	58.11	111.58	120.95	95.82	184.53	180.04	163.35	98.48	97.51	90.75	371.61	232.18	7,628,744	1,756,554	532,070	2,444,097	2,872,096	11,298,692	6,528,693
12:39:00	121.28	183.51	175.31	213.62	177.17	99.39	131.55	138.21	205.71	119.01	121.49	58.12	111.58	120.95	95.78	184.53	180.08	163.35	98.48	97.51	90.75	371.63	232.19	7,630,437	1,756,823	532,173	2,444,799	2,872,859	11,329,884	6,509,397
12:39:05	121.28	183.51	175.31	213.62	177.17	99.39	131.55	138.21	205.71	118.97	121.49	58.12	111.59	120.94	95.78	184.49	180.08	163.37	98.48	97.51	90.75	371.57	232.17	7,631,555	1,757,285	532,271	2,445,391	2,873,457	11,321,613	6,517,744
12:39:10	121.28	183.51	175.27	213.62	177.17	99.39	131.52	138.21	205.71	118.97	121.49	58.12	111.59	120.94	95.73	184.48	180.08	163.37	98.48	97.49	90.75	371.57	232.16	7,632,229	1,757,843	532,352	2,445,714	2,873,766	11,357,445	6,532,998
12:39:15	121.28	183.5	175.27	213.62	177.17	99.39	131.52	138.24	205.71	118.99	121.49	58.12	111.58	120.95	95.73	184.48	180.11	163.37	98.48	97.49	90.75	371.6	232.17	7,633,219	1,758,041	532,451	2,446,018	2,874,140	11,360,069	6,545,234
12:39:20	121.28	183.49	175.27	213.63	177.17	99.39	131.54	138.24	205.69	118.97	121.46	58.12	111.58	120.93	95.73	184.48	180.11	163.38	98.48	97.49	90.75	371.56	232.16	7,634,534	1,758,274	532,558	2,446,361	2,874,556	11,347,484	6,518,560
12:39:25	121.28	183.49	175.3	213.63	177.17	99.39	131.54	138.24	205.71	119	121.46	58.12	111.58	120.93	95.73	184.48	180.11	163.37	98.48	97.49	90.75	371.6	232.18	7,635,763	1,758,454	532,647	2,446,814	2,875,092	11,341,443	6,517,267
12:39:30	121.28	183.46	175.3	213.63	177.17	99.39	131.54	138.24	205.72	119.01	121.45	58.12	111.59	120.93	95.75	184.48	180.11	163.37	98.48	97.49	90.75	371.61	232.18	7,636,653	1,758,725	532,768	2,447,125	2,875,550	11,342,978	6,538,800
12:39:35	121.28	183.46	175.3	213.63	177.17	99.39	131.54	138.24	205.7	119.01	121.45	58.12	111.58	120.93	95.73	184.48	180.14	163.37	98.48	97.49	90.75	371.61	232.17	7,639,790	1,759,218	532,887	2,447,556	2,876,170	11,277,776	6,468,069
12:39:40	121.28	183.46	175.3	213.63	177.17	99.39	131.5	138.24	205.69	119.01	121.45	58.12	111.61	120.92	95.73	184.48	180.14	163.37	98.48	97.49	90.75	371.62	232.17	7,640,757	1,759,375	532,968	2,448,106	2,876,933	11,310,935	6,520,972
12:39:45	121.28	183.45	175.26	213.63	177.17	99.39	131.46	138.21	205.69	119.01	121.45	58.12	111.61	120.92	95.79	184.48	180.14	163.38	98.48	97.49	90.75	371.63	232.17	7,642,329	1,759,646	533,070	2,448,499	2,877,457	11,326,603	6,509,578
12:39:50	121.28	183.45	175.26	213.63	177.17	99.39	131.49	138.18	205.69	119.01	121.45	58.12	111.64	120.93	95.79	184.52	180.15	163.37	98.48	97.49	90.75	371.64	232.18	7,644,408	1,759,902	533,206	2,448,911	2,878,028	11,324,927	6,520,742
12:39:55	121.28	183.47	175.26	213.63	177.17	99.39	131.49	138.18	205.7	119	121.46	58.12	111.61	120.93	95.79	184.52	180.15	163.37	98.48	97.49	90.75	371.62	232.17	7,646,295	1,760,445	533,372	2,449,277	2,878,692	11,325,377	6,525,541
12:40:00	121.28	183.47	175.34	213.63	177.17	99.39	131.48	138.18	205.7	119	121.45	58.12	111.61	120.92	95.79	184.52	180.14	163.39	98.48	97.49	90.75	371.61	232.17	7,648,581	1,760,699	533,533	2,449,730	2,879,255	11,313,289	6,511,756
12:40:05	121.28	183.47	175.34	213.63	177.21	99.39	131.48	138.18	205.7	119.02	121.46	58.12	111.63	120.93	95.79	184.47	180.14	163.51	98.48	97.49	90.75	371.65	232.19	7,650,805	1,761,181	533,712	2,450,420	2,880,068	11,331,125	6,512,981
12:40:10	121.28	183.47	175.38	213.63	177.21	99.39	131.48	138.18	205.7	118.99	121.46	58.12	111.64	120.93	95.79	184.47	180.11	163.51	98.48	97.49	90.75	371.6	232.17	7,652,575	1,761,656	533,850	2,450,988	2,880,670	11,309,478	6,510,752
12:40:15	121.28	183.44	175.38	213.66	177.21	99.36	131.48	138.18	205.7	118.99	121.46	58.12	111.64	120.91	95.79	184.47	180.1	163.51	98.48	97.49	90.75	371.6	232.17	7,654,689	1,761,950	534,016	2,451,502	2,881,235	11,352,959	6,553,538
12:40:20	121.28	183.45	175.38	213.66	177.21	99.36	131.48	138.18	205.7	118.98	121.46	58.12	111.64	120.91	95.79	184.47	180.1	163.51	98.48	97.49	90.75	371.59	232.17	7,655,498	1,762,087	534,086	2,452,004	2,881,784	11,339,890	6,540,222
12:40:25	121.28	183.45	175.38	213.64	177.21	99.36	131.48	138.18	205.7	118.99	121.5	58.12	111.67	120.92	95.79	184.47	180.11	163.51	98.48	97.49	90.75	371.61	232.18	7,658,651	1,762,507	534,270	2,452,511	2,882,363	11,366,666	6,540,940
12:40:30	121.28	183.45	175.38	213.64	177.21	99.36	131.48	138.18	205.7	118.99	121.49	58.12	111.67	120.92	95.81	184.47	180.11	163.51	98.48	97.49	90.75	371.63	232.18	7,659,491	1,762,746	534,388	2,452,951	2,882,923	11,340,882	6,521,476
12:40:35	121.28	183.45	175.38	213.64	177.21	99.36	131.48	138.18	205.7	119	121.5	58.12	111.65	120.92	95.79	184.47	180.11	163.51	98.49	97.49	90.75	371.63	232.18	7,662,930	1,763,979	534,759	2,453,406	2,883,377	11,356,951	6,541,585
12:40:40	121.28	183.45	175.38	213.64	177.21	99.36	131.48	138.18	205.7	118.99	121.5	58.12	111.68	120.91	95.79	184.51	180.11	163.52	98.49	97.49	90.75	371.62	232.18	7,664,668	1,764,647	534,891	2,453,984	2,884,018	11,366,666	6,535,910
12:40:45	121.28	183.45	175.38	213.64	177.21	99.42	131.44	138.18	205.65	119.01	121.5	58.12	111.68	120.92	95.79	184.47	180.11	163.5	98.49	97.49	90.75	371.65	232.18	7,666,125	1,765,103	535,016	2,454,310	2,884,510	11,369,190	6,542,433
12:40:50	121.28	183.44	175.34	213.64	177.21	99.42	131.44	138.18	205.65	119	121.51	58.13	111.68	120.92	95.79	184.47	180.11	163.5	98.49	97.51	90.75	371.65	232.19	7,671,536	1,766,307	535,327	2,454,702	2,884,934	11,348,540	6,536,084
12:40:55	121.28	183.44	175.34	213.64	177.21	99.42	131.42	138.18	205.65	118.98	121.51	58.13	111.64	120.92	95.79	184.47	180.11	163.5	98.49	97.51	90.75	371.61	232.17	7,672,480	1,766,488	535,408	2,455,127	2,885,393	11,371,873	6,554,474
12:41:00	121.24	183.44	175.34	213.64	177.21	99.42	131.42	138.18	205.65	118.99	121.47	58.13	111.64	120.92	95.78	184.47	180.11	163.5	98.49	97.51	90.75	371.61	232.17	7,673,731	1,767,001	535,530	2,455,372	2,885,734	11,372,923	6,549,670
12:41:05	121.24	183.45	175.34	213.64	177.21	99.48	131.44	138.18	205.73	118.99	121.47	58.13	111.66	120.96	95.78	184.47	180.12	163.5	98.49	97.51	90.75	371.64	232.2	7,675,799	1,767,658	535,689	2,455,958	2,886,591	11,353,819	6,526,449
12:41:10	121.24	183.45	175.34	213.64	177.21	99.48	131.44	138.18	205.71	119.01	121.46	58.13	111.66	120.95	95.78	184.47	180.12	163.51	98.49	97.51	90.75	371.66	232.2	7,677,700	1,768,205	535,872	2,456,439	2,887,389	11,345,856	6,518,281
12:41:15	121.24	183.42	175.33	213.64	177.32	99.48	131.43	138.18	205.72	118.99	121.5	58.14	111.67	120.95	95.78	184.47	180.12	163.51	98.49	97.51	90.75	371.64	232.2	7,678,691	1,768,485	535,962	2,456,925	2,887,919	11,354,749	6,525,043
12:41:20	121.24	183.42	175.25	213.64	177.32	99.48	131.42	138.18	205.69	118.99	121.49	58.14	111.67	120.94	95.78	184.47	180.12	163.51	98.49	97.51	90.75	371.64	232.19	7,680,067	1,768,755	536,058	2,457,257	2,888,430	11,333,489	6,518,903
12:41:25	121.19	183.42	175.3	213.64	177.32	99.48	131.44	138.18	205.69	119.01	121.49	58.14	111.67	120.95	95.78	184.47	180.12	163.5	98.49	97.49	90.75	371.67	232.2	7,681,826	1,769,184	536,216	2,457,783	2,889,040	11,343,243	6,523,182
12:41:30	121.19	183.42	175.33	213.64	177.32	99.48	131.42	138.18	205.66	119	121.51	58.14	111.67	120.96	95.77	184.47	180.13	163.5	98.49	97.49	90.75	371.68	232.2	7,682,811	1,769,481	536,318	2,458,189	2,889,600	11,375,279	6,553,423
12:41:35	121.19	183.42	175.38	213.64	177.32	99.48	131.46	138.18	205.65	119	121.5	58.14	111.67	120.96	95.77	184.47	180.14	163.5	98.49	97.49	90.75	371.67	232.2	7,684,487	1,769,750	536,451	2,458,505	2,890,086	11,340,769	6,529,190
12:41:40	121.19	183.42	175.33	213.64	177.32	99.48	131.46	138.18	205.66	119	121.5	58.14	111.67	120.95	95.79	184.47	180.13	163.5	98.49	97.49	90.75	371.66	232.19	7,685,842	1,769,974	536,550	2,459,101	2,890,792	11,330,867	6,504,064
12:41:45	121.19	183.42	175.33	213.64	177.32	99.48	131.45	138.18	205.65	119.03	121.5	58.13	111.67	120.95	95.79	184.47	180.14	163.5	98.49	97.49	90.75	371.71	232.21	7,687,597	1,770,452	536,672	2,459,672	2,891,485	11,355,851	6,520,253
12:41:50	121.19	183.42	175.33	213.6	177.32	99.48	131.48	138.18	205.66	119.03	121.51	58.13	111.64	120.94	95.77	184.44	180.14	163.5	98.49	97.49	90.75	371.7	232.2	7,690,626	1,770,812	536,857	2,460,179	2,892,093	11,318,893	6,510,067
12:41:55	121.19	183.42	175.33	213.6	177.32	99.48	131.48	138.18	205.67	118.98	121.52	58.13	111.64	120.94	95.77	184.44	180.14	163.5	98.49	97.49	90.75	371.63	232.18	7,691,903	1,771,069	536,961	2,460,901	2,892,798	11,331,043	6,506,391
12:42:00	121.27	183.42	175.33	213.6	177.32	99.48	131.48	138.18	205.67	119	121.52	58.13	111.68	120.94	95.77	184.44	180.14	163.5	98.49	97.49	90.75	371.65	232.19	7,693,513	1,771,473	537,075	2,461,324	2,893,469	11,365,256	6,524,321
12:42:05	121.27	183.42	175.33	213.6	177.32	99.48	131.48	138.15	205.66	119	121.52	58.14	111.66	120.94	95.77	184.44	180.14	163.51	98.49	97.49	90.75	371.66	232.19	7,695,181	1,771,843	537,226	2,461,688	2,893,968	11,358,169	6,526,014
12:42:10	121.27	183.42	175.33	213.62	177.32	99.47	131.48	138.15	205.68	119.02	121.52	58.14	111.67	120.94	95.77	184.46	180.14	163.52	98.49	97.49	90.75	371.69	232.21	7,696,738	1,772,202	537,397	2,462,275	2,894,640	11,346,528	6,529,060
12:42:15	121.23	183.42	175.33	213.62	177.32	99.47	131.48	138.15	205.68	119.02	121.52	58.14	111.68	120.94	95.8	184.46	180.14	163.52	98.49	97.41	90.75	371.7	232.21	7,698,184	1,772,549	537,511	2,462,762	2,895,126	11,357,908	6,535,639
12:42:20	121.23	183.41	175.33	213.62	177.32	99.47	131.48	138.15	205.68	119.01	121.51	58.14	111.68	120.94	95.8	184.5	180.14	163.52	98.49	97.41	90.75	371.69	232.2	7,700,349	1,772,910	537,702	2,463,180	2,895,648	11,388,054	6,547,486
12:42:25	121.26	183.41	175.33	213.62	177.32	99.47	131.42	138.15	205.68	119.01	121.52	58.14	111.68	120.94	95.78	184.5	180.14	163.52	98.49	97.41	90.75	371.69	232.2	7,701,134	1,773,093	537,798	2,463,502	2,896,035	11,372,652	6,555,540
12:42:30	121.26	183.41	175.38	213.62	177.32	99.47	131.42	138.15	205.68	119	121.52	58.14	111.67	120.94	95.8	184.5	180.14	163.52	98.49	97.41	90.75	371.67	232.2	7,701,813	1,773,218	537,866	2,463,792	2,896,420	11,363,582	6,557,379
12:42:35	121.26	183.41	175.38	213.62	177.32	99.47	131.42	138.18	205.68	119.01	121.52	58.14	111.67	120.9	95.78	184.47	180.14	163.52	98.49	97.41	90.75	371.66	232.19	7,703,701	1,773,517	537,996	2,464,068	2,896,886	11,375,061	6,555,659
12:42:40	121.26	183.42	175.38	213.62	177.32	99.47	131.42	138.18	205.68	119	121.5	58.15	111.64	120.9	95.78	184.47	180.14	163.52	98.49	97.41	90.75	371.65	232.19	7,707,640	1,774,568	538,296	2,464,639	2,897,431	11,353,481	6,537,469
12:42:45	121.29	183.42	175.38	213.62	177.32	99.47	131.42	138.18	205.68	119	121.5	58.15	111.64	120.9	95.78	184.47	180.14	163.52	98.49	97.41	90.75	371.64	232.19	7,708,460	1,774,745	538,374	2,465,060	2,897,836	11,356,868	6,526,432
12:42:50	121.29	183.42	175.38	213.62	177.32	99.47	131.43	138.18	205.69	119.02	121.5	58.07	111.64	120.9	95.78	184.47	180.13	163.52	98.48	97.41	90.75	371.62	232.18	7,709,554	1,774,990	538,486	2,465,594	2,898,479	11,366,893	6,524,036
12:42:55	121.3	183.42	175.33	213.62	177.32	99.47	131.43	138.18	205.69	119.01	121.5	58.06	111.64	120.9	95.72	184.47	180.13	163.47	98.48	97.41	90.75	371.6	232.16	7,711,895	1,775,509	538,666	2,466,036	2,899,124	11,352,515	6,514,217
12:43:00	121.3	183.42	175.38	213.62	177.32	99.47	131.43	138.18	205.7	119.01	121.5	58.15	111.64	120.89	95.72	184.5	180.15	163.47	98.48	97.41	90.75	371.66	232.19	7,713,100	1,775,822	538,795	2,466,474	2,899,869	11,340,706	6,509,998
12:43:05	121.3	183.41	175.33	213.62	177.32	99.47	131.43	138.18	205.69	119.01	121.5	58.16	111.64	120.89	95.72	184.5	180.15	163.47	98.48	97.41	90.75	371.66	232.19	7,714,870	1,776,252	538,924	2,467,149	2,900,666	11,361,710	6,539,681
12:43:10	121.3	183.42	175.33	213.62	177.32	99.47	131.44	138.18	205.69	119	121.5	58.15	111.68	120.89	95.71	184.5	180.15	163.46	98.48	97.41	90.75	371.65	232.19	7,718,283	1,776,579	539,062	2,467,814	2,901,534	11,325,258	6,526,667
12:43:15	121.3	183.42	175.33	213.62	177.32	99.47	131.44	138.18	205.71	119	121.5	58.15	111.65	120.89	95.71	184.5	180.15	163.47	98.48	97.41	90.75	371.65	232.19	7,719,694	1,776,869	539,195	2,468,345	2,902,063	11,352,891	6,544,960
12:43:20	121.3	183.43	175.33	213.62	177.32	99.47	131.44	138.18	205.72	119.01	121.5	58.15	111.65	120.89	95.71	184.5	180.15	163.47	98.48	97.41	90.75	371.66	232.19	7,721,271	1,777,190	539,326	2,468,841	2,902,645	11,365,682	6,535,244
12:43:25	121.3	183.42	175.33	213.62	177.32	99.47	131.42	138.18	205.71	118.97	121.49	58.15	111.65	120.89	95.7	184.5	180.17	163.47	98.49	97.41	90.75	371.6	232.17	7,722,577	1,777,420	539,455	2,469,228	2,903,254	11,381,081	6,540,604
12:43:30	121.3	183.42	175.33	213.62	177.32	99.47	131.44	138.18	205.72	118.97	121.49	58.16	111.65	120.89	95.7	184.5	180.18	163.47	98.49	97.41	90.75	371.61	232.17	7,724,411	1,777,936	539,605	2,469,589	2,903,809	11,361,277	6,541,790
12:43:35	121.27	183.42	175.39	213.62	177.32	99.5	131.41	138.18	205.72	118.96	121.49	58.15	111.65	120.92	95.7	184.5	180.19	163.48	98.49	97.41	90.75	371.59	232.17	7,725,986	1,778,229	539,756	2,470,112	2,904,621	11,308,222	6,512,525
12:43:40	121.27	183.42	175.39	213.65	177.32	99.5	131.43	138.18	205.72	118.96	121.49	58.15	111.65	120.92	95.7	184.52	180.16	163.48	98.49	97.41	90.75	371.6	232.17	7,728,420	1,778,661	539,914	2,471,172	2,905,985	11,296,608	6,495,741
12:43:45	121.27	183.42	175.39	213.65	177.32	99.5	131.43	138.18	205.72	118.96	121.49	58.15	111.66	120.93	95.7	184.52	180.15	163.48	98.49	97.41	90.75	371.6	232.17	7,729,370	1,779,017	540,027	2,471,698	2,906,821	11,368,493	6,552,494
12:43:50	121.27	183.42	175.39	213.65	177.32	99.49	131.44	138.18	205.71	118.96	121.49	58.15	111.65	120.93	95.71	184.48	180.15	163.48	98.49	97.41	90.75	371.59	232.17	7,730,644	1,779,261	540,130	2,472,185	2,907,377	11,353,442	6,543,524
12:43:55	121.22	183.42	175.39	213.65	177.32	99.49	131.43	138.18	205.72	118.96	121.49	58.14	111.62	120.92	95.72	184.48	180.15	163.48	98.49	97.41	90.75	371.58	232.17	7,732,690	1,779,487	540,252	2,472,577	2,907,817	11,367,123	6,536,888
12:44:00	121.22	183.42	175.39	213.65	177.32	99.49	131.43	138.15	205.73	118.96	121.49	58.14	111.59	120.92	95.72	184.48	180.15	163.52	98.49	97.44	90.75	371.58	232.17	7,734,781	1,780,064	540,368	2,473,024	2,908,455	11,366,717	6,554,141
12:44:05	121.22	183.42	175.34	213.65	177.32	99.49	131.43	138.15	205.73	118.96	121.49	58.14	111.59	120.9	95.72	184.48	180.15	163.52	98.49	97.44	90.75	371.57	232.16	7,736,744	1,780,331	540,506	2,473,632	2,909,324	11,332,643	6,527,826
12:44:10	121.2	183.42	175.34	213.65	177.32	99.49	131.43	138.15	205.74	118.97	121.5	58.14	111.59	120.9	95.7	184.48	180.15	163.52	98.49	97.44	90.75	371.59	232.17	7,738,047	1,780,679	540,615	2,474,237	2,910,247	11,305,379	6,520,490
12:44:15	121.2	183.43	175.39	213.65	177.32	99.49	131.43	138.15	205.74	118.97	121.52	58.14	111.57	120.9	95.76	184.48	180.15	163.52	98.49	97.44	90.75	371.59	232.18	7,741,206	1,781,261	540,773	2,475,181	2,911,176	11,299,055	6,513,268
12:44:20	121.2	183.44	175.39	213.65	177.32	99.49	131.43	138.15	205.74	119.02	121.52	58.14	111.57	120.9	95.76	184.48	180.15	163.54	98.49	97.44	90.75	371.66	232.2	7,743,523	1,781,845	540,950	2,475,910	2,911,967	11,314,228	6,533,999
12:44:25	121.2	183.43	175.39	213.65	177.32	99.49	131.42	138.15	205.74	119.01	121.54	58.14	111.6	120.91	95.76	184.48	180.15	163.52	98.49	97.44	90.75	371.67	232.21	7,745,314	1,782,157	541,100	2,476,529	2,912,681	11,269,379	6,497,181
12:44:30	121.2	183.42	175.39	213.65	177.32	99.49	131.42	138.15	205.74	119.02	121.55	58.14	111.6	120.91	95.76	184.56	180.15	163.53	98.49	97.44	90.75	371.68	232.21	7,746,236	1,782,347	541,202	2,477,274	2,913,480	11,350,151	6,532,995
12:44:35	121.2	183.42	175.34	213.65	177.32	99.49	131.43	138.15	205.74	119.01	121.55	58.14	111.6	120.91	95.76	184.56	180.15	163.53	98.49	97.44	90.75	371.67	232.21	7,747,098	1,782,563	541,289	2,477,967	2,914,147	11,345,641	6,519,461
12:44:40	121.2	183.42	175.39	213.65	177.32	99.49	131.43	138.15	205.75	119.01	121.56	58.14	111.6	120.91	95.76	184.56	180.15	163.53	98.49	97.44	90.75	371.67	232.21	7,748,198	1,782,983	541,372	2,478,519	2,914,809	11,321,685	6,510,427
12:44:45	121.2	183.42	175.39	213.65	177.32	99.49	131.43	138.15	205.78	119.01	121.56	58.14	111.64	120.95	95.76	184.56	180.13	163.53	98.49	97.44	90.75	371.7	232.23	7,750,769	1,783,334	541,485	2,479,125	2,915,719	11,325,097	6,501,774
12:44:50	121.2	183.42	175.39	213.65	177.32	99.49	131.43	138.15	205.77	119.02	121.56	58.13	111.61	120.95	95.7	184.56	180.13	163.52	98.49	97.44	90.75	371.69	232.22	7,751,679	1,783,571	541,576	2,479,728	2,916,477	11,349,796	6,521,333
12:44:55	121.2	183.41	175.37	213.65	177.32	99.49	131.43	138.18	205.77	119.04	121.58	58.05	111.58	120.95	95.7	184.56	180.11	163.55	98.49	97.44	90.75	371.67	232.21	7,753,901	1,783,889	541,729	2,480,164	2,917,138	11,366,974	6,516,059
12:45:00	121.2	183.47	175.37	213.65	177.32	99.51	131.43	138.15	205.76	119.04	121.58	58.05	111.59	120.96	95.7	184.56	180.11	163.55	98.49	97.44	90.75	371.68	232.22	7,755,535	1,784,073	541,831	2,480,544	2,917,717	11,366,707	6,508,772
12:45:05	121.2	183.49	175.37	213.65	177.32	99.51	131.42	138.15	205.77	119.04	121.58	58.05	111.59	120.97	95.7	184.56	180.11	163.55	98.49	97.44	90.75	371.68	232.22	7,757,202	1,784,576	541,966	2,481,057	2,918,428	11,356,104	6,521,814
12:45:10	121.2	183.49	175.32	213.65	177.32	99.51	131.42	138.15	205.77	119.05	121.58	58.05	111.59	120.97	95.7	184.56	180.11	163.55	98.49	97.44	90.75	371.69	232.22	7,758,802	1,784,794	542,092	2,481,528	2,919,025	11,364,379	6,513,266
12:45:15	121.2	183.49	175.36	213.65	177.32	99.51	131.42	138.15	205.77	119.04	121.58	58.06	111.59	120.97	95.7	184.56	180.11	163.52	98.49	97.44	90.75	371.68	232.22	7,760,301	1,785,035	542,206	2,482,058	2,919,648	11,379,730	6,525,692
12:45:20	121.2	183.59	175.36	213.65	177.32	99.48	131.42	138.15	205.77	119.06	121.58	58.05	111.59	120.95	95.72	184.64	180.14	163.52	98.49	97.44	90.75	371.71	232.23	7,763,787	1,786,424	542,419	2,482,702	2,920,392	11,345,334	6,501,770
12:45:25	121.2	183.59	175.36	213.65	177.32	99.48	131.42	138.15	205.77	119.04	121.58	58.05	111.59	120.96	95.72	184.64	180.14	163.52	98.49	97.44	90.75	371.69	232.22	7,766,210	1,786,710	542,569	2,483,248	2,921,242	11,370,232	6,540,413
12:45:30	121.2	183.6	175.36	213.65	177.32	99.48	131.42	138.15	205.77	119.05	121.56	58.05	111.59	120.96	95.72	184.64	180.14	163.52	98.49	97.44	90.75	371.69	232.22	7,767,430	1,786,980	542,658	2,483,648	2,921,904	11,362,860	6,521,625
12:45:35	121.2	183.6	175.34	213.65	177.32	99.48	131.4	138.15	205.77	119.04	121.56	58.05	111.61	120.97	95.7	184.64	180.14	163.52	98.49	97.44	90.75	371.69	232.22	7,769,444	1,787,574	542,798	2,484,211	2,922,789	11,377,531	6,538,976
12:45:40	121.2	183.6	175.33	213.65	177.32	99.48	131.42	138.15	205.77	119.04	121.56	58.06	111.61	120.98	95.7	184.62	180.14	163.52	98.49	97.44	90.75	371.7	232.23	7,771,090	1,787,936	542,936	2,484,769	2,923,469	11,337,196	6,524,144
12:45:45	121.2	183.6	175.33	213.65	177.32	99.48	131.42	138.15	205.77	119.05	121.56	58.06	111.61	120.94	95.7	184.62	180.15	163.4	98.49	97.44	90.75	371.69	232.22	7,772,073	1,788,379	543,039	2,485,157	2,923,904	11,386,686	6,554,153
12:45:50	121.2	183.6	175.33	213.65	177.32	99.48	131.42	138.15	205.76	119.04	121.57	58.06	111.61	120.94	95.7	184.62	180.15	163.4	98.49	97.44	90.75	371.69	232.21	7,773,667	1,788,701	543,180	2,485,709	2,924,529	11,346,979	6,540,479
12:45:55	121.2	183.55	175.29	213.63	177.32	99.48	131.42	138.18	205.75	119.03	121.57	58.06	111.6	120.94	95.7	184.62	180.15	163.4	98.49	97.44	90.75	371.66	232.2	7,778,196	1,789,195	543,407	2,486,231	2,925,122	11,334,725	6,529,820
12:46:00	121.21	183.56	175.29	213.64	177.32	99.48	131.45	138.18	205.76	119.07	121.57	58.05	111.57	120.93	95.69	184.62	180.17	163.4	98.49	97.44	90.75	371.71	232.22	7,779,166	1,789,529	543,493	2,486,726	2,925,628	11,359,151	6,533,319
12:46:05	121.21	183.55	175.29	213.68	177.32	99.48	131.45	138.21	205.73	119.07	121.6	58.05	111.57	120.93	95.69	184.67	180.19	163.4	98.49	97.44	90.75	371.72	232.22	7,781,884	1,789,991	543,681	2,487,285	2,926,491	11,378,521	6,522,571
12:46:10	121.31	183.55	175.33	213.7	177.32	99.47	131.45	138.21	205.73	119.07	121.61	58.05	111.58	120.93	95.69	184.68	180.17	163.4	98.49	97.44	90.75	371.72	232.22	7,784,234	1,790,565	543,842	2,487,804	2,927,372	11,347,895	6,505,249
12:46:15	121.31	183.55	175.33	213.7	177.32	99.48	131.45	138.2	205.7	119.08	121.61	58.05	111.56	120.93	95.69	184.64	180.16	163.4	98.49	97.44	90.75	371.74	232.23	7,785,899	1,791,074	543,983	2,488,297	2,928,180	11,379,665	6,534,189
12:46:20	121.31	183.54	175.29	213.7	177.32	99.48	131.45	138.2	205.74	119.06	121.61	58.05	111.56	120.92	95.69	184.67	180.16	163.4	98.49	97.44	90.75	371.71	232.22	7,788,923	1,791,517	544,147	2,488,827	2,929,000	11,366,800	6,512,148
12:46:25	121.31	183.55	175.33	213.7	177.32	99.48	131.45	138.17	205.71	119.05	121.61	58.05	111.56	120.92	95.69	184.67	180.16	163.4	98.49	97.44	90.75	371.68	232.21	7,792,298	1,791,943	544,287	2,489,386	2,929,743	11,356,081	6,529,873
12:46:30	121.31	183.55	175.33	213.67	177.32	99.51	131.45	138.17	205.69	119.06	121.61	58.05	111.56	120.93	95.75	184.67	180.16	163.4	98.49	97.44	90.75	371.71	232.21	7,794,968	1,792,268	544,423	2,489,908	2,930,480	11,331,216	6,514,864
12:46:35	121.31	183.55	175.33	213.67	177.32	99.51	131.42	138.17	205.68	119.04	121.59	58.06	111.56	120.93	95.75	184.71	180.15	163.4	98.49	97.44	90.75	371.67	232.19	7,797,931	1,792,742	544,626	2,490,814	2,931,548	11,326,469	6,511,945
12:46:40	121.31	183.54	175.33	213.67	177.32	99.51	131.42	138.17	205.68	119.04	121.6	58.06	111.56	120.92	95.75	184.74	180.15	163.4	98.49	97.44	90.75	371.67	232.19	7,801,753	1,794,282	544,889	2,491,462	2,932,267	11,328,726	6,512,722
12:46:45	121.31	183.54	175.33	213.67	177.32	99.51	131.42	138.17	205.68	119.03	121.6	58.06	111.54	120.93	95.75	184.74	180.15	163.4	98.49	97.44	90.75	371.65	232.19	7,802,855	1,794,460	544,982	2,491,916	2,932,837	11,351,726	6,536,141
12:46:50	121.31	183.54	175.33	213.67	177.32	99.49	131.4	138.17	205.68	119.02	121.6	58.05	111.56	120.93	95.75	184.74	180.15	163.39	98.49	97.44	90.75	371.64	232.18	7,805,185	1,795,046	545,207	2,492,481	2,933,562	11,319,832	6,523,192
12:46:55	121.31	183.54	175.29	213.67	177.32	99.49	131.4	138.17	205.68	119.02	121.6	58.05	111.56	120.92	95.75	184.74	180.19	163.39	98.49	97.44	90.75	371.65	232.18	7,806,378	1,795,392	545,310	2,493,024	2,934,322	11,364,989	6,526,570
12:47:00	121.31	183.54	175.29	213.69	177.32	99.48	131.4	138.2	205.69	119.01	121.61	58.14	111.56	120.92	95.75	184.74	180.19	163.39	98.49	97.44	90.75	371.7	232.2	7,807,098	1,795,540	545,391	2,493,360	2,934,748	11,393,649	6,546,723
12:47:05	121.31	183.54	175.3	213.66	177.32	99.48	131.4	138.2	205.69	119.03	121.6	58.14	111.56	120.96	95.69	184.74	180.19	163.39	98.49	97.45	90.75	371.74	232.22	7,809,001	1,796,066	545,533	2,493,986	2,935,559	11,356,891	6,516,649
12:47:10	121.31	183.55	175.3	213.66	177.32	99.48	131.4	138.2	205.64	119.04	121.59	58.14	111.57	120.96	95.69	184.75	180.19	163.39	98.5	97.45	90.75	371.74	232.21	7,810,241	1,796,254	545,645	2,494,634	2,936,465	11,338,247	6,486,392
12:47:15	121.31	183.55	175.3	213.66	177.32	99.48	131.4	138.15	205.64	119.04	121.59	58.14	111.57	120.96	95.69	184.75	180.19	163.39	98.5	97.45	90.75	371.75	232.21	7,811,549	1,796,548	545,756	2,495,327	2,937,362	11,329,561	6,526,251
12:47:20	121.31	183.54	175.3	213.66	177.32	99.48	131.4	138.15	205.64	119.02	121.59	58.14	111.57	120.96	95.71	184.78	180.19	163.39	98.5	97.45	90.75	371.72	232.2	7,813,199	1,796,788	545,821	2,495,778	2,937,931	11,398,935	6,558,179
12:47:25	121.31	183.54	175.3	213.66	177.32	99.48	131.4	138.15	205.64	119	121.61	58.13	111.57	120.95	95.69	184.78	180.19	163.39	98.5	97.45	90.75	371.68	232.19	7,814,693	1,797,133	545,947	2,496,165	2,938,482	11,365,000	6,526,813
12:47:30	121.31	183.54	175.3	213.66	177.32	99.48	131.4	138.15	205.65	119.01	121.61	58.14	111.57	120.95	95.69	184.78	180.21	163.39	98.5	97.45	90.75	371.71	232.2	7,815,999	1,797,546	546,019	2,496,660	2,939,335	11,384,026	6,552,805
12:47:35	121.31	183.54	175.3	213.66	177.32	99.48	131.39	138.17	205.65	118.97	121.58	58.14	111.57	120.94	95.69	184.78	180.21	163.39	98.5	97.45	90.75	371.64	232.17	7,817,836	1,797,807	546,149	2,497,256	2,940,095	11,342,820	6,543,681
12:47:40	121.31	183.54	175.3	213.66	177.32	99.48	131.39	138.17	205.67	118.97	121.58	58.14	111.57	120.95	95.69	184.78	180.21	163.4	98.5	97.45	90.75	371.64	232.17	7,818,987	1,798,068	546,245	2,497,873	2,940,707	11,372,471	6,556,183
12:47:45	121.31	183.54	175.3	213.65	177.32	99.47	131.39	138.17	205.67	118.94	121.59	58.14	111.57	120.91	95.69	184.82	180.21	163.4	98.5	97.45	90.75	371.59	232.15	7,821,090	1,798,620	546,387	2,498,380	2,941,504	11,373,054	6,521,083
12:47:50	121.31	183.54	175.3	213.65	177.32	99.47	131.39	138.14	205.67	118.94	121.59	58.14	111.57	120.95	95.69	184.82	180.21	163.41	98.5	97.45	90.75	371.6	232.16	7,822,032	1,798,883	546,486	2,498,950	2,942,248	11,337,204	6,510,985
12:47:55	121.31	183.57	175.34	213.65	177.32	99.47	131.39	138.14	205.67	118.96	121.59	58.14	111.57	120.92	95.69	184.82	180.23	163.41	98.5	97.45	90.75	371.61	232.17	7,823,280	1,799,152	546,594	2,499,645	2,943,180	11,353,048	6,524,642
12:48:00	121.31	183.57	175.34	213.65	177.32	99.47	131.39	138.14	205.67	118.96	121.64	58.14	111.57	120.93	95.69	184.82	180.23	163.41	98.5	97.45	90.75	371.64	232.17	7,824,815	1,799,776	546,687	2,500,498	2,944,015	11,339,505	6,528,924
12:48:05	121.31	183.56	175.34	213.61	177.32	99.47	131.39	138.14	205.67	118.97	121.65	58.14	111.57	120.93	95.69	184.82	180.23	163.41	98.5	97.45	90.75	371.65	232.18	7,825,955	1,799,998	546,801	2,501,095	2,944,657	11,368,064	6,537,989
12:48:10	121.31	183.56	175.34	213.61	177.32	99.47	131.39	138.14	205.66	118.98	121.63	58.14	111.57	120.96	95.69	184.82	180.23	163.4	98.5	97.45	90.75	371.68	232.19	7,829,853	1,800,453	547,012	2,501,685	2,945,420	11,339,483	6,498,641
12:48:15	121.31	183.55	175.3	213.61	177.32	99.47	131.39	138.14	205.65	119	121.62	58.14	111.58	120.96	95.72	184.77	180.23	163.4	98.5	97.45	90.75	371.71	232.2	7,831,334	1,800,859	547,119	2,502,135	2,946,030	11,314,225	6,507,858
12:48:20	121.31	183.55	175.3	213.61	177.32	99.47	131.39	138.14	205.65	119	121.62	58.14	111.58	120.96	95.72	184.81	180.23	163.39	98.5	97.45	90.75	371.7	232.19	7,832,663	1,801,390	547,225	2,502,656	2,946,722	11,366,658	6,527,514
12:48:25	121.31	183.55	175.34	213.61	177.32	99.46	131.39	138.14	205.69	118.99	121.62	58.05	111.58	120.97	95.72	184.78	180.24	163.39	98.5	97.45	90.75	371.63	232.17	7,834,397	1,801,675	547,359	2,503,254	2,947,448	11,351,038	6,526,567
12:48:30	121.31	183.55	175.34	213.61	177.32	99.46	131.37	138.14	205.66	119	121.63	58.05	111.61	120.96	95.72	184.78	180.24	163.39	98.5	97.45	90.75	371.65	232.18	7,836,103	1,802,339	547,519	2,503,789	2,948,069	11,366,594	6,540,495
12:48:35	121.31	183.55	175.3	213.61	177.32	99.46	131.37	138.14	205.65	119.04	121.61	58.05	111.61	120.96	95.72	184.78	180.24	163.51	98.5	97.45	90.75	371.72	232.2	7,837,519	1,802,545	547,633	2,504,543	2,948,999	11,381,130	6,549,229
12:48:40	121.31	183.55	175.3	213.61	177.32	99.46	131.41	138.14	205.66	119.05	121.61	58.05	111.62	120.96	95.72	184.78	180.24	163.51	98.5	97.45	90.75	371.73	232.21	7,838,391	1,802,660	547,698	2,504,946	2,949,526	11,366,008	6,531,687
12:48:45	121.31	183.55	175.3	213.61	177.32	99.46	131.41	138.14	205.66	119.02	121.6	58.05	111.63	120.96	95.72	184.78	180.24	163.51	98.52	97.45	90.75	371.69	232.2	7,839,800	1,803,075	547,825	2,505,765	2,950,450	11,372,184	6,534,980
12:48:50	121.31	183.54	175.3	213.61	177.32	99.46	131.41	138.14	205.66	119.02	121.6	58.05	111.62	120.95	95.71	184.74	180.24	163.51	98.52	97.45	90.75	371.68	232.19	7,840,806	1,803,297	547,928	2,506,223	2,951,096	11,366,648	6,546,269
12:48:55	121.31	183.54	175.3	213.61	177.32	99.46	131.41	138.14	205.66	119.03	121.6	58.05	111.62	120.94	95.7	184.74	180.21	163.51	98.52	97.45	90.75	371.68	232.19	7,842,555	1,803,578	548,038	2,506,794	2,951,800	11,379,201	6,547,022
12:49:00	121.29	183.55	175.34	213.61	177.32	99.46	131.41	138.2	205.66	119	121.62	58.05	111.62	120.95	95.7	184.78	180.21	163.51	98.52	97.45	90.75	371.65	232.18	7,843,673	1,803,796	548,158	2,507,285	2,952,470	11,365,158	6,562,887
12:49:05	121.29	183.55	175.34	213.61	177.32	99.46	131.41	138.2	205.66	119.01	121.6	58.05	111.62	120.96	95.68	184.78	180.24	163.51	98.52	97.45	90.75	371.66	232.19	7,845,440	1,804,310	548,347	2,507,786	2,953,079	11,385,853	6,572,418
12:49:10	121.29	183.55	175.34	213.61	177.32	99.46	131.41	138.2	205.66	119	121.6	58.05	111.62	120.96	95.7	184.78	180.24	163.49	98.52	97.45	90.75	371.66	232.18	7,846,888	1,804,571	548,452	2,508,311	2,953,686	11,336,827	6,549,426
12:49:15	121.29	183.55	175.34	213.63	177.32	99.45	131.43	138.17	205.66	119	121.6	58.05	111.61	120.95	95.7	184.74	180.22	163.49	98.52	97.45	90.74	371.64	232.18	7,851,622	1,805,527	548,681	2,508,967	2,954,401	11,352,551	6,549,433
12:49:20	121.29	183.55	175.34	213.63	177.32	99.45	131.43	138.17	205.66	119	121.6	58.05	111.61	120.95	95.71	184.74	180.21	163.49	98.52	97.45	90.74	371.65	232.18	7,852,551	1,805,809	548,767	2,509,542	2,955,033	11,348,008	6,550,723
12:49:25	121.29	183.55	175.34	213.63	177.32	99.45	131.43	138.15	205.61	119.01	121.63	58.05	111.61	120.95	95.7	184.74	180.21	163.48	98.52	97.45	90.74	371.66	232.18	7,854,008	1,806,148	548,907	2,510,148	2,955,660	11,349,359	6,542,531
12:49:30	121.29	183.56	175.34	213.63	177.32	99.45	131.42	138.15	205.61	119.02	121.61	58.05	111.62	120.94	95.7	184.74	180.2	163.48	98.52	97.45	90.74	371.68	232.19	7,855,186	1,806,495	549,007	2,510,677	2,956,307	11,380,837	6,549,949
12:49:35	121.29	183.56	175.34	213.63	177.32	99.45	131.42	138.15	205.61	119.02	121.61	58.14	111.62	120.94	95.7	184.74	180.2	163.48	98.52	97.45	90.74	371.73	232.21	7,856,502	1,807,087	549,138	2,511,220	2,956,963	11,348,724	6,533,642
12:49:40	121.29	183.56	175.26	213.63	177.32	99.45	131.42	138.15	205.63	119.02	121.61	58.14	111.61	120.93	95.7	184.73	180.19	163.48	98.52	97.45	90.74	371.72	232.21	7,858,544	1,807,424	549,268	2,511,867	2,957,769	11,395,786	6,554,043
12:49:45	121.29	183.56	175.34	213.64	177.32	99.45	131.42	138.15	205.6	119.04	121.62	58.14	111.61	120.95	95.68	184.73	180.19	163.47	98.52	97.45	90.74	371.77	232.22	7,859,976	1,807,658	549,375	2,512,276	2,958,680	11,388,127	6,566,147
12:49:50	121.29	183.56	175.34	213.62	177.32	99.44	131.42	138.15	205.6	119.03	121.61	58.14	111.61	120.94	95.7	184.74	180.19	163.47	98.52	97.37	90.74	371.75	232.21	7,861,193	1,808,132	549,474	2,512,708	2,959,322	11,390,756	6,571,681
12:49:55	121.29	183.57	175.34	213.62	177.32	99.44	131.42	138.17	205.6	119.03	121.61	58.14	111.61	120.94	95.7	184.74	180.19	163.47	98.52	97.45	90.74	371.74	232.21	7,862,344	1,808,404	549,560	2,513,072	2,959,830	11,397,852	6,585,599
12:50:00	121.28	183.57	175.34	213.62	177.32	99.44	131.42	138.17	205.6	119.02	121.61	58.14	111.61	120.94	95.7	184.74	180.17	163.47	98.54	97.45	90.81	371.73	232.21	7,863,724	1,808,793	549,695	2,513,583	2,960,527	11,396,319	6,576,339
12:50:05	121.28	183.57	175.34	213.62	177.32	99.44	131.42	138.17	205.63	119.02	121.6	58.14	111.61	120.94	95.71	184.74	180.17	163.47	98.54	97.45	90.81	371.73	232.21	7,864,954	1,809,139	549,811	2,514,097	2,961,431	11,386,979	6,580,437
12:50:10	121.29	183.61	175.34	213.62	177.32	99.44	131.38	138.16	205.63	119.04	121.6	58.13	111.63	120.94	95.69	184.78	180.15	163.47	98.54	97.45	90.81	371.74	232.22	7,866,979	1,809,447	549,946	2,514,609	2,962,165	11,351,445	6,562,131
12:50:15	121.29	183.61	175.34	213.63	177.32	99.44	131.38	138.16	205.63	119.05	121.6	58.14	111.63	120.92	95.69	184.78	180.13	163.47	98.54	97.45	90.81	371.75	232.22	7,868,906	1,809,690	550,094	2,515,126	2,962,854	11,400,551	6,580,105
12:50:20	121.29	183.6	175.34	213.63	177.32	99.44	131.38	138.16	205.63	119.03	121.6	58.14	111.63	120.92	95.69	184.74	180.13	163.46	98.54	97.44	90.81	371.73	232.21	7,870,493	1,810,193	550,220	2,515,860	2,963,549	11,224,575	6,499,286
12:50:25	121.29	183.6	175.34	213.63	177.32	99.44	131.38	138.16	205.65	119.04	121.64	58.16	111.63	120.91	95.71	184.74	180.12	163.49	98.54	97.44	90.81	371.77	232.23	7,875,105	1,810,749	550,467	2,516,864	2,964,482	11,399,442	6,586,154
12:50:30	121.29	183.6	175.34	213.63	177.32	99.44	131.37	138.16	205.65	119.04	121.64	58.16	111.63	120.91	95.71	184.74	180.12	163.49	98.54	97.44	90.81	371.77	232.23	7,875,814	1,810,921	550,573	2,517,292	2,964,936	11,388,593	6,580,442
12:50:35	121.29	183.6	175.34	213.63	177.32	99.44	131.36	138.16	205.65	119.04	121.64	58.16	111.64	120.91	95.69	184.74	180.13	163.49	98.54	97.44	90.81	371.77	232.23	7,877,502	1,811,328	550,699	2,517,878	2,965,644	11,372,117	6,560,683
12:50:40	121.29	183.6	175.34	213.63	177.32	99.44	131.36	138.16	205.65	119.07	121.66	58.16	111.63	120.91	95.69	184.74	180.13	163.48	98.54	97.44	90.81	371.81	232.25	7,879,102	1,811,597	550,804	2,518,563	2,966,414	11,394,701	6,554,254
12:50:45	121.26	183.6	175.34	213.63	177.32	99.44	131.37	138.16	205.66	119.07	121.66	58.16	111.63	120.9	95.69	184.78	180.13	163.48	98.54	97.44	90.81	371.81	232.25	7,880,063	1,811,789	550,901	2,518,988	2,967,004	11,380,754	6,569,543
12:50:50	121.23	183.6	175.34	213.63	177.28	99.44	131.36	138.23	205.64	119.07	121.67	58.16	111.63	120.95	95.69	184.78	180.13	163.48	98.54	97.44	90.81	371.84	232.26	7,881,176	1,812,055	551,019	2,519,353	2,967,526	11,413,360	6,580,469
12:50:55	121.23	183.6	175.34	213.63	177.28	99.44	131.36	138.25	205.65	119.06	121.68	58.16	111.64	120.93	95.71	184.74	180.13	163.48	98.54	97.44	90.81	371.82	232.25	7,882,757	1,812,367	551,129	2,519,885	2,968,125	11,397,226	6,571,741
12:51:00	121.23	183.6	175.34	213.63	177.28	99.44	131.36	138.27	205.66	119.07	121.67	58.16	111.64	120.94	95.69	184.74	180.13	163.48	98.54	97.44	90.81	371.83	232.26	7,884,247	1,812,639	551,267	2,520,157	2,968,542	11,391,819	6,566,982
12:51:05	121.23	183.6	175.34	213.63	177.28	99.44	131.36	138.27	205.63	119.08	121.68	58.16	111.65	120.94	95.69	184.73	180.13	163.48	98.54	97.44	90.81	371.86	232.26	7,886,012	1,813,051	551,389	2,520,551	2,968,973	11,376,862	6,556,217
12:51:10	121.23	183.6	175.34	213.63	177.28	99.44	131.36	138.27	205.63	119.07	121.69	58.16	111.67	120.91	95.69	184.73	180.05	163.48	98.55	97.44	90.81	371.82	232.25	7,888,248	1,813,263	551,488	2,521,268	2,969,768	11,399,144	6,576,304
12:51:15	121.23	183.6	175.34	213.65	177.28	99.44	131.36	138.27	205.69	119.06	121.7	58.16	111.67	120.91	95.71	184.73	180.05	163.48	98.55	97.44	90.81	371.81	232.25	7,890,244	1,813,583	551,612	2,521,832	2,970,387	11,342,813	6,531,577
12:51:20	121.23	183.62	175.34	213.65	177.28	99.44	131.34	138.27	205.69	119.04	121.71	58.16	111.66	120.91	95.69	184.73	180.05	163.48	98.55	97.44	90.81	371.77	232.24	7,893,083	1,814,379	551,763	2,522,524	2,971,319	11,335,276	6,511,224
12:51:25	121.23	183.62	175.34	213.65	177.28	99.44	131.36	138.28	205.69	119.01	121.7	58.08	111.63	120.91	95.69	184.73	180.05	163.48	98.55	97.44	90.81	371.67	232.2	7,895,577	1,814,701	551,869	2,523,053	2,972,009	11,354,279	6,537,993
12:51:30	121.23	183.63	175.34	213.65	177.28	99.44	131.36	138.28	205.69	119.01	121.7	58.16	111.63	120.91	95.69	184.73	180.05	163.47	98.55	97.44	90.81	371.72	232.22	7,897,083	1,814,933	552,011	2,523,818	2,972,992	11,287,148	6,499,493
12:51:35	121.23	183.63	175.34	213.65	177.28	99.44	131.38	138.3	205.68	119	121.72	58.08	111.66	120.92	95.69	184.73	180.05	163.46	98.55	97.44	90.81	371.67	232.2	7,899,035	1,815,198	552,158	2,524,689	2,973,882	11,322,577	6,505,218
12:51:40	121.23	183.63	175.34	213.65	177.28	99.44	131.36	138.3	205.71	119	121.73	58.08	111.65	120.92	95.69	184.73	179.95	163.46	98.55	97.44	90.81	371.65	232.19	7,902,029	1,815,435	552,261	2,525,246	2,974,535	11,306,583	6,495,300
12:51:45	121.23	183.64	175.34	213.65	177.28	99.44	131.36	138.27	205.77	119.01	121.72	58.08	111.65	120.96	95.69	184.73	179.96	163.47	98.55	97.44	90.81	371.68	232.22	7,903,217	1,815,736	552,368	2,525,998	2,975,430	11,306,039	6,508,061
12:51:50	121.23	183.64	175.34	213.65	177.28	99.43	131.36	138.27	205.77	119.01	121.72	58.08	111.65	120.96	95.71	184.73	179.95	163.47	98.55	97.44	90.81	371.68	232.22	7,904,331	1,816,039	552,485	2,526,424	2,975,979	11,333,135	6,526,567
12:51:55	121.23	183.65	175.34	213.65	177.28	99.43	131.36	138.27	205.77	119	121.71	58.08	111.62	120.95	95.7	184.73	179.96	163.47	98.55	97.43	90.81	371.66	232.21	7,905,712	1,816,241	552,571	2,526,943	2,976,590	11,301,470	6,531,581
12:52:00	121.23	183.65	175.34	213.65	177.28	99.43	131.36	138.27	205.72	119.01	121.71	58.07	111.65	120.96	95.74	184.73	179.96	163.47	98.55	97.43	90.81	371.67	232.2	7,907,787	1,816,520	552,680	2,527,473	2,977,309	11,299,057	6,518,837
12:52:05	121.23	183.65	175.37	213.65	177.28	99.43	131.36	138.27	205.72	119	121.72	58.07	111.65	120.96	95.74	184.75	179.98	163.47	98.55	97.43	90.81	371.67	232.21	7,909,050	1,816,700	552,787	2,528,099	2,978,058	11,318,849	6,506,406
12:52:10	121.23	183.65	175.37	213.65	177.28	99.43	131.36	138.27	205.77	119.02	121.74	58.07	111.65	120.96	95.68	184.75	179.97	163.49	98.55	97.43	90.81	371.7	232.23	7,910,598	1,816,887	552,899	2,528,593	2,978,655	11,380,285	6,574,920
12:52:15	121.23	183.64	175.37	213.65	177.28	99.43	131.36	138.27	205.74	119.02	121.74	58.07	111.65	120.97	95.72	184.76	179.93	163.49	98.55	97.43	90.81	371.7	232.22	7,912,928	1,817,826	552,980	2,529,032	2,979,106	11,330,506	6,533,600
12:52:20	121.23	183.64	175.37	213.66	177.28	99.43	131.36	138.27	205.74	119.02	121.76	58.07	111.65	120.95	95.8	184.76	179.93	163.49	98.59	97.42	90.81	371.7	232.22	7,913,998	1,818,176	553,087	2,529,508	2,979,622	11,345,727	6,548,460
12:52:25	121.23	183.64	175.37	213.66	177.28	99.43	131.35	138.27	205.74	119.01	121.76	58.07	111.66	120.95	95.78	184.76	179.93	163.49	98.59	97.42	90.81	371.69	232.22	7,915,632	1,819,344	553,190	2,529,925	2,979,975	11,338,780	6,536,513
12:52:30	121.23	183.58	175.37	213.66	177.28	99.43	131.35	138.27	205.74	119.01	121.77	58.07	111.63	120.95	95.78	184.77	179.93	163.46	98.59	97.42	90.81	371.68	232.21	7,916,885	1,819,582	553,289	2,530,374	2,980,453	11,374,995	6,554,680
12:52:35	121.23	183.56	175.37	213.66	177.17	99.43	131.35	138.27	205.75	118.99	121.77	58.16	111.66	120.95	95.81	184.77	179.93	163.46	98.59	97.42	90.81	371.73	232.23	7,918,330	1,820,414	553,402	2,530,908	2,981,168	11,330,490	6,521,006
12:52:40	121.23	183.55	175.37	213.66	177.17	99.43	131.35	138.27	205.74	119	121.76	58.16	111.66	120.92	95.75	184.75	179.93	163.46	98.59	97.4	90.81	371.72	232.22	7,919,391	1,820,789	553,486	2,531,564	2,981,920	11,383,586	6,560,960
12:52:45	121.23	183.55	175.37	213.66	177.17	99.43	131.33	138.27	205.75	119.02	121.75	58.16	111.65	120.95	95.75	184.75	179.91	163.46	98.59	97.4	90.81	371.75	232.24	7,920,941	1,820,957	553,584	2,531,882	2,982,340	11,391,226	6,567,254
12:52:50	121.23	183.55	175.37	213.66	177.17	99.43	131.36	138.27	205.75	119.02	121.75	58.16	111.65	120.94	95.77	184.75	179.91	163.46	98.59	97.4	90.81	371.75	232.24	7,922,314	1,821,640	553,702	2,532,258	2,982,779	11,392,624	6,584,507
12:52:55	121.23	183.55	175.37	213.66	177.17	99.43	131.33	138.27	205.72	119.07	121.75	58.16	111.64	120.95	95.75	184.78	179.91	163.46	98.59	97.4	90.81	371.83	232.26	7,924,339	1,821,918	553,821	2,532,762	2,983,339	11,357,816	6,556,987
12:53:00	121.23	183.55	175.37	213.84	177.17	99.43	131.41	138.27	205.71	119.06	121.74	58.16	111.64	120.92	95.77	184.78	179.91	163.46	98.59	97.4	90.81	371.8	232.26	7,925,666	1,822,338	553,934	2,533,356	2,983,964	11,378,542	6,558,612
12:53:05	121.23	183.55	175.37	213.84	177.17	99.43	131.41	138.27	205.71	119.08	121.74	58.16	111.62	120.91	95.77	184.78	179.92	163.46	98.59	97.4	90.81	371.82	232.26	7,926,983	1,822,711	554,060	2,534,019	2,984,662	11,389,345	6,564,435
12:53:10	121.23	183.52	175.37	213.84	177.17	99.43	131.41	138.27	205.71	119.02	121.75	58.16	111.62	120.91	95.75	184.78	179.92	163.46	98.59	97.4	90.81	371.74	232.23	7,929,767	1,823,316	554,188	2,534,724	2,985,383	11,346,428	6,541,496
12:53:15	121.23	183.52	175.37	213.84	177.17	99.43	131.41	138.27	205.71	119.01	121.78	58.16	111.63	120.91	95.75	184.76	179.92	163.46	98.59	97.4	90.81	371.73	232.23	7,933,664	1,823,771	554,350	2,535,412	2,986,039	11,376,125	6,562,130
12:53:20	121.23	183.52	175.37	213.84	177.17	99.43	131.41	138.27	205.71	119.01	121.78	58.16	111.63	120.91	95.73	184.76	179.92	163.46	98.59	97.4	90.81	371.72	232.22	7,934,388	1,824,091	554,417	2,535,950	2,986,833	11,382,885	6,568,796
12:53:25	121.23	183.55	175.37	213.84	177.17	99.43	131.44	138.27	205.71	119.01	121.79	58.16	111.63	120.9	95.76	184.76	179.92	163.46	98.59	97.4	90.81	371.72	232.23	7,935,395	1,824,351	554,496	2,536,499	2,987,357	11,395,748	6,577,143
12:53:30	121.23	183.55	175.37	213.84	177.17	99.43	131.44	138.27	205.7	119.01	121.79	58.16	111.62	120.9	95.76	184.76	179.92	163.46	98.59	97.4	90.81	371.72	232.22	7,936,306	1,824,541	554,597	2,536,944	2,987,868	11,386,799	6,563,481
12:53:35	121.23	183.55	175.37	213.84	177.17	99.43	131.44	138.27	205.7	119	121.8	58.16	111.62	120.92	95.73	184.76	179.92	163.46	98.59	97.4	90.81	371.72	232.23	7,937,091	1,824,858	554,662	2,537,392	2,988,388	11,383,573	6,571,156
12:53:40	121.23	183.55	175.37	213.84	177.17	99.43	131.44	138.27	205.7	119.02	121.8	58.16	111.62	120.92	95.72	184.76	179.92	163.46	98.59	97.4	90.81	371.75	232.24	7,938,293	1,825,031	554,745	2,537,790	2,988,860	11,372,019	6,560,331
12:53:45	121.23	183.55	175.37	213.78	177.17	99.43	131.44	138.19	205.7	119.01	121.8	58.16	111.63	120.93	95.72	184.76	179.92	163.46	98.62	97.4	90.81	371.73	232.23	7,939,524	1,825,310	554,847	2,538,391	2,989,634	11,408,613	6,584,134
12:53:50	121.23	183.55	175.37	213.78	177.17	99.43	131.42	138.19	205.69	119.06	121.8	58.16	111.63	120.95	95.72	184.76	179.94	163.46	98.62	97.4	90.81	371.83	232.26	7,941,748	1,825,750	554,957	2,538,792	2,990,171	11,375,227	6,562,952
12:53:55	121.23	183.55	175.37	213.78	177.17	99.43	131.38	138.19	205.69	119.06	121.8	58.16	111.63	120.98	95.72	184.76	179.94	163.46	98.62	97.4	90.81	371.85	232.27	7,942,552	1,825,903	555,053	2,539,201	2,990,583	11,417,200	6,593,166
12:54:00	121.23	183.55	175.37	213.78	177.17	99.43	131.37	138.19	205.69	119.04	121.79	58.16	111.63	120.99	95.72	184.76	179.97	163.46	98.62	97.4	90.81	371.81	232.25	7,944,621	1,826,185	555,176	2,539,626	2,991,040	11,361,352	6,576,692
12:54:05	121.23	183.55	175.37	213.78	177.17	99.43	131.37	138.19	205.69	119.04	121.8	58.16	111.6	120.99	95.74	184.76	179.97	163.46	98.62	97.4	90.81	371.81	232.25	7,945,191	1,826,385	555,243	2,540,163	2,991,588	11,413,791	6,594,572
12:54:10	121.23	183.54	175.37	213.78	177.17	99.43	131.37	138.19	205.69	119.03	121.75	58.16	111.6	120.98	95.72	184.76	179.97	163.46	98.62	97.4	90.81	371.78	232.24	7,946,518	1,826,581	555,341	2,540,543	2,992,057	11,420,565	6,603,133
12:54:15	121.22	183.54	175.37	213.78	177.17	99.43	131.37	138.19	205.68	119.03	121.79	58.16	111.63	120.98	95.72	184.76	179.97	163.46	98.62	97.4	90.81	371.79	232.24	7,947,664	1,826,861	555,449	2,541,020	2,992,680	11,417,322	6,570,514
12:54:20	121.22	183.55	175.37	213.78	177.17	99.42	131.37	138.19	205.69	119.03	121.8	58.16	111.63	120.97	95.7	184.76	179.97	163.47	98.61	97.4	90.81	371.79	232.24	7,948,787	1,827,114	555,524	2,541,419	2,993,228	11,411,522	6,577,530
12:54:25	121.22	183.55	175.37	213.7	177.17	99.4	131.37	138.19	205.73	119.03	121.8	58.16	111.63	120.96	95.7	184.79	179.97	163.47	98.61	97.43	90.81	371.78	232.25	7,949,620	1,827,455	555,603	2,541,697	2,993,723	11,425,987	6,590,268
12:54:30	121.22	183.55	175.36	213.83	177.17	99.4	131.37	138.19	205.67	119	121.8	58.16	111.63	120.98	95.64	184.79	179.97	163.47	98.61	97.43	90.81	371.74	232.22	7,950,984	1,827,944	555,710	2,542,061	2,994,195	11,407,634	6,576,708
12:54:35	121.22	183.55	175.36	213.83	177.17	99.4	131.37	138.27	205.68	118.98	121.8	58.16	111.63	120.98	95.64	184.79	179.97	163.47	98.61	97.43	90.81	371.71	232.21	7,952,392	1,828,360	555,829	2,542,492	2,994,863	11,391,100	6,520,903
12:54:40	121.22	183.55	175.36	213.83	177.17	99.4	131.37	138.27	205.67	118.97	121.8	58.16	111.66	120.96	95.7	184.79	179.97	163.47	98.61	97.43	90.81	371.7	232.21	7,954,130	1,828,614	555,976	2,542,966	2,995,610	11,409,153	6,570,215
12:54:45	121.22	183.55	175.35	213.83	177.17	99.4	131.37	138.27	205.68	118.98	121.8	58.16	111.63	120.95	95.7	184.77	179.97	163.47	98.61	97.43	90.81	371.71	232.21	7,956,079	1,829,667	556,130	2,543,323	2,996,084	11,418,339	6,585,982
12:54:50	121.22	183.55	175.35	213.83	177.17	99.4	131.37	138.27	205.68	118.96	121.8	58.16	111.63	120.96	95.69	184.77	179.98	163.46	98.61	97.43	90.81	371.68	232.2	7,957,818	1,829,990	556,218	2,543,837	2,996,801	11,408,342	6,569,563
12:54:55	121.22	183.55	175.35	213.83	177.17	99.4	131.34	138.27	205.68	118.97	121.81	58.16	111.63	120.96	95.68	184.78	180.06	163.46	98.61	97.43	90.81	371.71	232.21	7,959,593	1,830,171	556,318	2,544,307	2,997,472	11,402,266	6,559,082
12:55:00	121.22	183.55	175.35	213.83	177.17	99.4	131.33	138.27	205.68	118.96	121.83	58.16	111.66	120.96	95.68	184.74	180.05	163.48	98.61	97.43	90.81	371.7	232.21	7,961,260	1,830,512	556,461	2,544,708	2,998,037	11,378,901	6,555,552
12:55:05	121.22	183.55	175.35	213.83	177.17	99.4	131.33	138.27	205.68	118.96	121.81	58.16	111.63	120.96	95.68	184.74	180.04	163.48	98.61	97.43	90.81	371.69	232.2	7,963,309	1,830,745	556,574	2,545,269	2,998,690	11,399,707	6,565,921
12:55:10	121.22	183.55	175.35	213.83	177.17	99.4	131.33	138.27	205.68	118.97	121.81	58.16	111.63	120.96	95.68	184.74	180.04	163.48	98.61	97.43	90.81	371.71	232.21	7,966,399	1,831,516	556,761	2,545,669	2,999,363	11,407,744	6,567,972
12:55:15	121.22	183.53	175.35	213.83	177.17	99.4	131.33	138.27	205.68	118.95	121.83	58.16	111.63	120.93	95.68	184.74	180.04	163.48	98.61	97.43	90.81	371.67	232.2	7,970,414	1,831,888	556,955	2,546,380	3,000,306	11,321,712	6,517,897
12:55:20	121.22	183.5	175.35	213.83	177.17	99.4	131.37	138.27	205.65	118.95	121.86	58.16	111.63	120.92	95.68	184.74	180.04	163.48	98.61	97.43	90.81	371.68	232.19	7,972,500	1,832,359	557,073	2,546,947	3,001,110	11,348,387	6,539,194
12:55:25	121.22	183.46	175.35	213.87	177.17	99.4	131.37	138.27	205.65	118.95	121.86	58.21	111.63	120.92	95.7	184.74	180.04	163.48	98.61	97.43	90.81	371.71	232.21	7,977,075	1,833,042	557,301	2,547,533	3,001,720	11,424,163	6,576,425
12:55:30	121.22	183.45	175.35	213.87	177.17	99.4	131.33	138.27	205.65	118.95	121.85	58.21	111.63	120.92	95.7	184.74	180.04	163.48	98.61	97.43	90.81	371.7	232.2	7,979,329	1,833,489	557,426	2,547,949	3,002,290	11,387,603	6,556,433
12:55:35	121.22	183.45	175.35	213.87	177.17	99.4	131.33	138.27	205.65	118.97	121.82	58.21	111.63	120.96	95.7	184.74	180.08	163.49	98.61	97.43	90.81	371.75	232.22	7,982,081	1,834,963	557,598	2,548,750	3,003,222	11,382,173	6,538,439
12:55:40	121.22	183.45	175.35	213.87	177.17	99.4	131.33	138.27	205.65	118.95	121.82	58.12	111.63	120.96	95.7	184.74	180.08	163.49	98.61	97.43	90.81	371.66	232.19	7,983,169	1,835,240	557,686	2,549,356	3,003,818	11,339,358	6,528,075
12:55:45	121.22	183.45	175.35	213.87	177.28	99.37	131.33	138.27	205.65	118.95	121.8	58.12	111.66	120.92	95.7	184.73	180.08	163.48	98.61	97.43	90.81	371.65	232.18	7,984,264	1,835,387	557,774	2,549,927	3,004,293	11,370,053	6,544,424
12:55:50	121.22	183.45	175.34	213.87	177.28	99.37	131.38	138.27	205.66	118.95	121.79	58.12	111.62	120.93	95.7	184.73	180.11	163.48	98.61	97.43	90.81	371.63	232.18	7,987,747	1,836,137	557,971	2,550,472	3,005,062	11,380,313	6,494,177
12:55:55	121.22	183.46	175.34	213.87	177.28	99.37	131.38	138.27	205.66	118.95	121.8	58.12	111.63	120.93	95.7	184.73	180.11	163.48	98.61	97.43	90.81	371.64	232.18	7,989,114	1,836,832	558,090	2,551,000	3,005,886	11,374,013	6,540,125
12:56:00	121.22	183.46	175.34	213.87	177.28	99.37	131.38	138.27	205.64	118.96	121.8	58.12	111.62	120.94	95.7	184.73	180.1	163.48	98.61	97.43	90.81	371.66	232.19	7,992,441	1,837,395	558,264	2,551,708	3,006,844	11,375,639	6,506,259
12:56:05	121.22	183.47	175.34	213.87	177.28	99.37	131.38	138.27	205.64	119	121.82	58.13	111.59	120.93	95.7	184.73	180.1	163.48	98.61	97.43	90.81	371.73	232.21	7,994,512	1,838,030	558,417	2,552,354	3,007,858	11,394,134	6,512,841
12:56:10	121.22	183.47	175.34	213.87	177.28	99.37	131.38	138.27	205.7	118.99	121.82	58.12	111.59	120.94	95.7	184.73	180.1	163.48	98.61	97.43	90.81	371.71	232.22	7,996,291	1,838,328	558,528	2,552,882	3,008,746	11,377,075	6,515,553
12:56:15	121.22	183.48	175.34	213.87	177.28	99.37	131.35	138.27	205.7	118.99	121.81	58.12	111.56	120.95	95.7	184.73	180.12	163.48	98.61	97.43	90.81	371.7	232.21	8,001,254	1,838,880	558,730	2,553,633	3,009,554	11,374,617	6,514,106
12:56:20	121.22	183.48	175.35	213.87	177.28	99.37	131.35	138.27	205.7	119	121.81	58.13	111.56	120.95	95.7	184.73	180.12	163.52	98.61	97.43	90.81	371.73	232.22	8,002,803	1,839,576	558,863	2,554,274	3,010,338	11,361,636	6,498,888
12:56:25	121.22	183.48	175.35	213.87	177.28	99.37	131.35	138.27	205.7	119.01	121.8	58.13	111.56	120.95	95.7	184.73	180.12	163.52	98.61	97.43	90.81	371.74	232.23	8,004,475	1,839,886	558,979	2,554,938	3,011,238	11,382,702	6,526,548
12:56:30	121.22	183.47	175.35	213.88	177.28	99.37	131.37	138.27	205.68	119.01	121.8	58.13	111.56	120.95	95.7	184.73	180.13	163.52	98.61	97.43	90.81	371.74	232.23	8,008,416	1,840,476	559,168	2,555,504	3,011,978	11,373,095	6,530,604
12:56:35	121.22	183.48	175.35	213.88	177.28	99.37	131.37	138.27	205.68	119.01	121.83	58.13	111.52	120.95	95.7	184.73	180.12	163.52	98.61	97.43	90.81	371.74	232.23	8,011,048	1,840,859	559,325	2,556,236	3,013,165	11,404,511	6,546,324
12:56:40	121.22	183.48	175.35	213.88	177.28	99.37	131.37	138.27	205.67	119.01	121.83	58.13	111.52	120.95	95.7	184.73	180.08	163.52	98.61	97.43	90.81	371.73	232.22	8,012,096	1,841,171	559,423	2,556,980	3,014,050	11,365,171	6,547,928
12:56:45	121.22	183.48	175.35	213.9	177.28	99.37	131.37	138.19	205.67	119.01	121.82	58.13	111.49	120.96	95.64	184.73	180.07	163.52	98.61	97.43	90.81	371.72	232.22	8,012,939	1,841,342	559,495	2,557,524	3,014,646	11,369,664	6,544,242
12:56:50	121.22	183.48	175.35	213.9	177.28	99.37	131.37	138.19	205.68	119.01	121.83	58.13	111.49	120.96	95.64	184.73	180.08	163.52	98.61	97.43	90.81	371.72	232.22	8,013,870	1,842,036	559,589	2,558,246	3,015,426	11,410,107	6,575,462
12:56:55	121.22	183.48	175.35	213.91	177.28	99.37	131.35	138.19	205.68	119.01	121.83	58.13	111.45	120.99	95.64	184.73	180.1	163.53	98.59	97.43	90.81	371.73	232.22	8,020,167	1,842,529	559,738	2,558,746	3,016,073	11,431,595	6,590,440
12:57:00	121.22	183.48	175.35	213.89	177.28	99.37	131.33	138.19	205.68	119.02	121.83	58.13	111.45	120.99	95.64	184.69	180.1	163.52	98.59	97.43	90.81	371.74	232.22	8,021,253	1,843,069	559,843	2,559,193	3,016,656	11,419,562	6,560,380
12:57:05	121.22	183.49	175.31	213.89	177.28	99.37	131.33	138.19	205.68	119.01	121.83	58.13	111.48	120.99	95.64	184.69	180.11	163.52	98.59	97.43	90.81	371.74	232.22	8,023,321	1,843,411	559,998	2,559,945	3,017,537	11,407,019	6,573,516
12:57:10	121.22	183.49	175.31	213.89	177.28	99.37	131.33	138.19	205.68	119.04	121.83	58.13	111.49	120.96	95.66	184.69	180.15	163.54	98.56	97.43	90.81	371.79	232.24	8,024,503	1,843,661	560,097	2,560,511	3,018,152	11,422,647	6,584,982
12:57:15	121.22	183.49	175.35	213.89	177.28	99.37	131.33	138.22	205.68	119.01	121.83	58.13	111.45	120.96	95.64	184.69	180.15	163.54	98.56	97.43	90.81	371.72	232.22	8,025,597	1,843,924	560,211	2,560,902	3,018,621	11,438,908	6,583,930
12:57:20	121.22	183.49	175.35	213.93	177.28	99.37	131.33	138.22	205.68	119	121.84	58.12	111.49	120.96	95.64	184.73	180.15	163.51	98.56	97.43	90.81	371.72	232.22	8,027,444	1,844,418	560,305	2,561,401	3,019,288	11,425,505	6,582,196
12:57:25	121.22	183.49	175.35	213.93	177.28	99.37	131.36	138.22	205.68	119.03	121.84	58.21	111.49	120.96	95.56	184.73	180.15	163.51	98.53	97.43	90.81	371.82	232.25	8,028,549	1,844,567	560,407	2,561,939	3,019,997	11,409,980	6,586,741
12:57:30	121.22	183.49	175.35	213.93	177.28	99.37	131.36	138.22	205.66	119.03	121.84	58.21	111.49	120.96	95.58	184.73	180.15	163.52	98.53	97.43	90.81	371.82	232.25	8,029,741	1,844,801	560,510	2,562,465	3,020,566	11,415,559	6,597,272
12:57:35	121.22	183.49	175.35	213.93	177.28	99.37	131.36	138.22	205.66	119.03	121.84	58.21	111.52	120.96	95.56	184.73	180.19	163.52	98.53	97.43	90.81	371.83	232.26	8,031,125	1,845,008	560,613	2,562,940	3,021,116	11,380,910	6,560,311
12:57:40	121.22	183.49	175.34	213.93	177.28	99.37	131.36	138.22	205.69	119.04	121.84	58.21	111.54	120.96	95.56	184.73	180.19	163.53	98.53	97.43	90.81	371.85	232.27	8,032,935	1,845,477	560,785	2,563,562	3,021,803	11,414,850	6,580,932
12:57:45	121.22	183.49	175.3	213.91	177.28	99.37	131.35	138.22	205.69	119.04	121.83	58.21	111.54	120.95	95.55	184.73	180.2	163.52	98.53	97.43	90.81	371.85	232.27	8,033,955	1,845,823	560,893	2,563,953	3,022,376	11,424,505	6,590,530
12:57:50	121.22	183.52	175.3	213.91	177.28	99.37	131.33	138.22	205.69	119.03	121.83	58.21	111.54	120.95	95.54	184.73	180.2	163.52	98.53	97.43	90.81	371.83	232.26	8,034,817	1,846,230	560,983	2,564,373	3,022,974	11,432,870	6,593,172
12:57:55	121.22	183.52	175.3	213.91	177.28	99.37	131.33	138.22	205.69	119.05	121.83	58.21	111.54	120.95	95.54	184.73	180.2	163.52	98.53	97.43	90.81	371.86	232.27	8,036,516	1,846,613	561,093	2,564,854	3,023,531	11,418,735	6,579,426
12:58:00	121.22	183.46	175.3	213.91	177.28	99.37	131.33	138.22	205.69	119.05	121.83	58.21	111.54	120.96	95.54	184.73	180.23	163.52	98.53	97.43	90.81	371.87	232.27	8,038,322	1,847,136	561,198	2,565,361	3,024,215	11,404,415	6,567,644
12:58:05	121.22	183.46	175.34	213.91	177.28	99.39	131.33	138.22	205.7	119.05	121.83	58.21	111.51	120.97	95.55	184.73	180.23	163.53	98.53	97.43	90.81	371.86	232.27	8,039,792	1,847,502	561,330	2,565,841	3,024,798	11,434,075	6,601,907
12:58:10	121.22	183.46	175.34	213.91	177.28	99.39	131.33	138.22	205.7	119.04	121.84	58.21	111.51	120.97	95.57	184.73	180.23	163.52	98.53	97.43	90.81	371.87	232.27	8,041,234	1,847,766	561,475	2,566,312	3,025,347	11,432,453	6,598,473
12:58:15	121.22	183.46	175.34	213.91	177.28	99.41	131.33	138.22	205.7	119.04	121.84	58.21	111.51	120.96	95.58	184.73	180.23	163.52	98.53	97.43	90.81	371.86	232.27	8,042,066	1,847,995	561,558	2,566,691	3,025,830	11,433,610	6,584,553
12:58:20	121.22	183.46	175.34	213.91	177.28	99.41	131.33	138.22	205.7	119.05	121.84	58.21	111.51	121.02	95.58	184.73	180.23	163.53	98.53	97.42	90.81	371.89	232.29	8,043,820	1,848,241	561,697	2,567,144	3,026,602	11,427,349	6,578,524
12:58:25	121.22	183.46	175.34	213.91	177.28	99.41	131.33	138.22	205.69	119.06	121.85	58.21	111.51	121.03	95.58	184.73	180.22	163.53	98.53	97.42	90.81	371.92	232.3	8,044,695	1,848,464	561,788	2,567,604	3,027,114	11,437,641	6,602,301
12:58:30	121.22	183.46	175.3	213.91	177.28	99.41	131.32	138.22	205.69	119.05	121.84	58.21	111.51	121.02	95.58	184.73	180.22	163.53	98.53	97.42	90.81	371.9	232.29	8,045,449	1,848,640	561,856	2,568,110	3,027,681	11,419,477	6,576,136
12:58:35	121.22	183.46	175.26	213.91	177.28	99.42	131.32	138.22	205.69	119.07	121.85	58.21	111.52	121.01	95.56	184.73	180.2	163.53	98.53	97.42	90.81	371.92	232.3	8,046,880	1,849,379	561,992	2,569,064	3,028,710	11,383,563	6,552,385
12:58:40	121.22	183.46	175.3	213.91	177.28	99.41	131.32	138.22	205.7	119.05	121.85	58.21	111.52	121.02	95.56	184.77	180.2	163.54	98.53	97.42	90.81	371.9	232.29	8,048,334	1,849,632	562,116	2,569,744	3,029,529	11,418,885	6,580,116
12:58:45	121.22	183.46	175.3	213.91	177.28	99.41	131.32	138.22	205.7	119.05	121.85	58.21	111.56	121.01	95.56	184.73	180.2	163.54	98.53	97.42	90.81	371.9	232.29	8,049,897	1,849,890	562,220	2,570,235	3,030,237	11,436,400	6,607,100
12:58:50	121.22	183.46	175.3	213.91	177.28	99.41	131.32	138.22	205.7	119.04	121.85	58.21	111.56	121.01	95.58	184.73	180.21	163.55	98.53	97.42	90.81	371.89	232.29	8,051,035	1,850,057	562,330	2,570,669	3,030,963	11,442,513	6,576,681
12:58:55	121.2	183.46	175.3	213.91	177.28	99.38	131.32	138.23	205.7	119.04	121.85	58.22	111.58	121.01	95.57	184.73	180.21	163.54	98.53	97.43	90.81	371.89	232.29	8,052,280	1,850,460	562,456	2,571,191	3,031,668	11,418,034	6,554,241
12:59:00	121.2	183.46	175.3	213.91	177.28	99.35	131.32	138.23	205.7	119.05	121.85	58.22	111.58	120.97	95.61	184.73	180.21	163.54	98.53	97.43	90.81	371.89	232.29	8,053,146	1,850,752	562,546	2,571,865	3,032,379	11,396,995	6,575,546
12:59:05	121.2	183.45	175.3	213.91	177.17	99.35	131.36	138.23	205.68	119.09	121.86	58.22	111.59	120.98	95.66	184.73	180.21	163.54	98.53	97.43	90.81	371.97	232.32	8,055,408	1,851,469	562,844	2,572,589	3,033,146	11,391,295	6,560,441
12:59:10	121.16	183.45	175.3	213.91	177.17	99.35	131.36	138.23	205.68	119.11	121.85	58.22	111.55	120.97	95.64	184.73	180.21	163.54	98.53	97.43	90.81	371.98	232.32	8,057,987	1,851,949	563,001	2,573,212	3,033,958	11,435,009	6,589,736
12:59:15	121.16	183.45	175.29	213.91	177.17	99.35	131.4	138.23	205.68	119.12	121.83	58.22	111.54	120.98	95.66	184.73	180.23	163.57	98.53	97.43	90.81	372	232.33	8,061,812	1,852,351	563,133	2,573,786	3,034,592	11,400,674	6,569,754
12:59:20	121.16	183.45	175.29	213.91	177.17	99.33	131.42	138.25	205.69	119.11	121.84	58.22	111.57	120.98	95.66	184.73	180.23	163.57	98.53	97.43	90.81	372	232.33	8,063,034	1,852,767	563,269	2,574,565	3,035,395	11,412,903	6,581,565
12:59:25	121.16	183.44	175.29	213.91	177.17	99.33	131.44	138.25	205.71	119.1	121.86	58.22	111.53	120.97	95.64	184.73	180.23	163.59	98.53	97.43	90.81	371.98	232.33	8,065,561	1,853,339	563,442	2,575,384	3,036,265	11,388,469	6,541,691
12:59:30	121.17	183.44	175.29	213.91	177.17	99.35	131.44	138.25	205.7	119.1	121.85	58.22	111.5	120.97	95.64	184.73	180.23	163.59	98.53	97.43	90.81	371.96	232.32	8,066,124	1,853,607	563,504	2,575,903	3,036,974	11,434,575	6,603,870
12:59:35	121.2	183.44	175.29	213.91	177.17	99.35	131.44	138.25	205.71	119.06	121.86	58.22	111.51	120.97	95.64	184.73	180.2	163.59	98.53	97.43	90.81	371.91	232.3	8,067,369	1,854,021	563,610	2,576,603	3,037,769	11,421,223	6,579,832
12:59:40	121.2	183.44	175.29	213.91	177.17	99.35	131.44	138.25	205.71	119.09	121.84	58.22	111.51	120.97	95.64	184.73	180.2	163.57	98.53	97.43	90.81	371.94	232.31	8,068,930	1,854,308	563,731	2,577,075	3,038,362	11,398,915	6,561,783
12:59:45	121.22	183.44	175.29	213.91	177.17	99.35	131.44	138.25	205.67	119.07	121.81	58.22	111.57	120.98	95.64	184.71	180.2	163.57	98.53	97.43	90.81	371.92	232.3	8,070,249	1,854,890	563,875	2,577,717	3,039,159	11,445,848	6,610,294
12:59:50	121.22	183.44	175.29	213.91	177.17	99.35	131.44	138.25	205.67	119.08	121.8	58.22	111.53	120.99	95.64	184.71	180.17	163.6	98.53	97.44	90.81	371.92	232.3	8,071,190	1,855,144	563,977	2,578,193	3,039,842	11,429,138	6,610,057
12:59:55	121.23	183.44	175.29	213.91	177.17	99.35	131.44	138.25	205.67	119.08	121.82	58.22	111.57	120.99	95.64	184.67	180.17	163.6	98.53	97.44	90.81	371.94	232.3	8,072,918	1,855,599	564,048	2,578,538	3,040,296	11,444,065	6,627,588
13:00:00	121.23	183.5	175.29	213.91	177.17	99.35	131.4	138.25	205.67	119.08	121.82	58.22	111.57	120.99	95.62	184.67	180.17	163.57	98.53	97.44	90.81	371.94	232.31	8,074,212	1,856,046	564,141	2,578,939	3,040,749	11,421,883	6,615,807
13:00:05	121.26	183.5	175.29	213.91	177.17	99.35	131.4	138.28	205.67	119.06	121.82	58.22	111.58	120.99	95.62	184.71	180.17	163.56	98.53	97.44	90.81	371.91	232.29	8,077,030	1,856,764	564,281	2,579,767	3,041,576	11,404,836	6,585,788
13:00:10	121.26	183.49	175.29	213.91	177.17	99.35	131.44	138.28	205.67	119.07	121.82	58.22	111.57	121	95.56	184.71	180.17	163.59	98.53	97.44	90.81	371.93	232.3	8,078,721	1,857,038	564,439	2,580,319	3,042,316	11,439,104	6,606,114
13:00:15	121.26	183.48	175.29	213.91	177.17	99.35	131.44	138.28	205.67	119.06	121.83	58.22	111.55	120.99	95.62	184.71	180.2	163.55	98.53	97.44	90.81	371.92	232.3	8,081,437	1,857,348	564,601	2,580,884	3,042,938	11,445,444	6,604,866
13:00:20	121.26	183.48	175.29	213.95	177.17	99.35	131.44	138.25	205.67	119.07	121.87	58.23	111.55	120.98	95.64	184.71	180.2	163.55	98.53	97.44	90.81	371.93	232.3	8,082,576	1,857,898	564,696	2,581,351	3,043,448	11,451,075	6,606,474
13:00:25	121.26	183.48	175.29	213.95	177.17	99.35	131.44	138.25	205.68	119.11	121.87	58.26	111.55	120.98	95.64	184.71	180.2	163.59	98.53	97.44	90.81	372.02	232.34	8,087,534	1,858,284	564,896	2,581,826	3,043,950	11,465,635	6,598,716
13:00:30	121.26	183.48	175.25	213.95	177.17	99.35	131.44	138.25	205.68	119.1	121.86	58.26	111.55	120.99	95.64	184.71	180.2	163.59	98.53	97.44	90.81	372.01	232.34	8,088,889	1,858,733	565,009	2,582,193	3,044,457	11,460,738	6,610,724
13:00:35	121.26	183.51	175.25	213.96	177.17	99.35	131.44	138.26	205.63	119.11	121.91	58.26	111.55	121	95.62	184.71	180.17	163.59	98.53	97.44	90.81	372.03	232.34	8,096,657	1,859,189	565,184	2,582,783	3,045,254	11,462,467	6,610,128
13:00:40	121.26	183.51	175.25	213.98	177.17	99.35	131.44	138.28	205.63	119.11	121.91	58.26	111.53	121	95.64	184.71	180.17	163.59	98.53	97.44	90.81	372.03	232.34	8,098,658	1,859,611	565,333	2,583,153	3,045,749	11,446,354	6,612,577
13:00:45	121.26	183.51	175.25	213.98	177.17	99.35	131.44	138.31	205.68	119.09	121.91	58.26	111.53	121	95.62	184.71	180.18	163.6	98.55	97.44	90.81	372	232.33	8,100,574	1,860,062	565,447	2,583,765	3,046,550	11,415,426	6,575,223
13:00:50	121.26	183.51	175.25	213.98	177.17	99.35	131.44	138.31	205.67	119.1	121.89	58.17	111.53	121	95.62	184.71	180.18	163.59	98.55	97.44	90.81	371.96	232.32	8,102,060	1,860,426	565,562	2,584,496	3,047,427	11,377,981	6,579,008
13:00:55	121.26	183.51	175.29	213.98	177.17	99.34	131.44	138.31	205.66	119.09	121.89	58.17	111.53	121	95.62	184.71	180.18	163.58	98.55	97.44	90.81	371.94	232.31	8,102,768	1,860,624	565,645	2,585,014	3,048,018	11,410,845	6,595,574
13:01:00	121.29	183.51	175.29	213.98	177.17	99.34	131.44	138.31	205.66	119.11	121.91	58.17	111.53	121	95.62	184.71	180.18	163.59	98.55	97.49	90.81	371.98	232.33	8,104,309	1,861,371	565,744	2,585,389	3,048,484	11,452,586	6,610,349
13:01:05	121.33	183.51	175.29	213.98	177.17	99.34	131.44	138.31	205.67	119.1	121.89	58.17	111.53	120.99	95.62	184.71	180.18	163.58	98.55	97.49	90.81	371.95	232.32	8,106,423	1,861,609	565,890	2,585,802	3,049,051	11,441,533	6,617,059
13:01:10	121.33	183.52	175.29	213.98	177.17	99.34	131.41	138.31	205.67	119.11	121.91	58.17	111.53	121	95.62	184.69	180.18	163.59	98.55	97.49	90.81	371.97	232.32	8,107,641	1,861,901	565,981	2,586,358	3,049,920	11,438,581	6,586,953
13:01:15	121.33	183.51	175.29	213.98	177.17	99.34	131.39	138.31	205.67	119.1	121.92	58.17	111.53	121	95.62	184.69	180.18	163.59	98.55	97.49	90.81	371.96	232.32	8,109,853	1,862,306	566,115	2,586,962	3,050,748	11,415,807	6,617,854
13:01:20	121.38	183.51	175.29	213.98	177.17	99.34	131.39	138.31	205.66	119.1	121.91	58.16	111.56	121	95.62	184.69	180.19	163.59	98.55	97.49	90.81	371.95	232.31	8,112,250	1,862,708	566,293	2,587,599	3,051,519	11,415,998	6,571,942
13:01:25	121.44	183.54	175.29	213.98	177.17	99.34	131.39	138.31	205.66	119.1	121.9	58.16	111.56	121.01	95.64	184.69	180.19	163.47	98.55	97.49	90.81	371.96	232.31	8,114,352	1,863,145	566,427	2,588,043	3,052,234	11,426,481	6,608,641
13:01:30	121.44	183.54	175.23	213.96	177.17	99.34	131.37	138.31	205.7	119.1	121.9	58.25	111.56	121.01	95.64	184.69	180.17	163.46	98.55	97.49	90.81	372.01	232.34	8,117,220	1,864,524	566,557	2,588,488	3,052,772	11,439,271	6,611,702
13:01:35	121.47	183.54	175.23	213.96	177.17	99.34	131.37	138.34	205.7	119.1	121.9	58.25	111.55	121.02	95.62	184.66	180.17	163.46	98.55	97.49	90.81	372.01	232.34	8,118,828	1,864,978	566,665	2,588,780	3,053,233	11,444,358	6,603,241
13:01:40	121.47	183.54	175.23	213.96	177.17	99.34	131.37	138.31	205.7	119.1	121.89	58.25	111.55	121.01	95.64	184.66	180.16	163.46	98.55	97.49	90.81	372.01	232.34	8,120,619	1,865,200	566,753	2,589,254	3,053,807	11,423,947	6,602,714
13:01:45	121.47	183.54	175.23	213.96	177.17	99.34	131.37	138.32	205.7	119.09	121.85	58.25	111.55	121.01	95.64	184.66	180.16	163.46	98.55	97.49	90.81	371.99	232.33	8,121,914	1,865,415	566,843	2,589,629	3,054,253	11,422,607	6,604,610
13:01:50	121.47	183.55	175.28	213.96	177.17	99.34	131.39	138.32	205.7	119.11	121.85	58.25	111.55	121.01	95.66	184.66	180.16	163.46	98.55	97.49	90.81	372.01	232.34	8,123,443	1,865,668	566,957	2,590,208	3,055,027	11,430,883	6,600,505
13:01:55	121.47	183.54	174.91	213.96	177.17	99.34	131.39	138.32	205.7	119.1	121.86	58.25	111.55	121.01	95.66	184.66	180.16	163.47	98.55	97.49	90.81	372.01	232.33	8,125,157	1,866,082	567,082	2,590,711	3,055,699	11,428,447	6,603,628
13:02:00	121.47	183.53	174.95	213.96	177.17	99.34	131.39	138.32	205.7	119.1	121.86	58.25	111.54	121	95.64	184.62	180.16	163.47	98.54	97.49	90.81	372	232.33	8,126,325	1,866,268	567,177	2,591,100	3,056,180	11,460,450	6,624,266
13:02:05	121.5	183.53	174.95	213.92	177.17	99.34	131.38	138.32	205.7	119.09	121.86	58.25	111.54	121.01	95.64	184.62	180.16	163.46	98.54	97.49	90.81	371.99	232.32	8,127,823	1,866,541	567,314	2,591,736	3,056,811	11,448,602	6,615,583
13:02:10	121.49	183.53	174.91	213.92	177.17	99.34	131.36	138.35	205.7	119.08	121.87	58.25	111.54	121.01	95.64	184.62	180.16	163.46	98.54	97.51	90.81	371.96	232.31	8,129,917	1,866,891	567,454	2,592,298	3,057,503	11,453,749	6,618,564
13:02:15	121.49	183.53	174.91	213.92	177.17	99.34	131.36	138.38	205.7	119.07	121.85	58.25	111.51	121	95.64	184.62	180.16	163.46	98.54	97.49	90.81	371.94	232.3	8,130,947	1,867,103	567,546	2,592,758	3,058,017	11,467,999	6,627,074
13:02:20	121.49	183.52	174.91	213.89	177.17	99.34	131.36	138.38	205.7	119.07	121.85	58.25	111.51	121	95.64	184.66	180.16	163.46	98.54	97.49	90.81	371.94	232.3	8,132,152	1,867,370	567,652	2,593,199	3,058,557	11,458,336	6,629,951
13:02:25	121.49	183.52	174.91	213.89	177.17	99.34	131.36	138.38	205.71	119.1	121.86	58.25	111.51	121	95.64	184.66	180.16	163.46	98.54	97.49	90.81	371.98	232.32	8,137,498	1,868,084	567,830	2,593,817	3,059,534	11,378,722	6,549,868
13:02:30	121.49	183.53	174.91	213.89	177.17	99.34	131.36	138.38	205.71	119.1	121.86	58.16	111.51	121	95.64	184.7	180.16	163.46	98.54	97.49	90.81	371.93	232.3	8,138,917	1,868,391	567,949	2,594,458	3,060,444	11,442,831	6,600,357
13:02:35	121.47	183.51	174.91	213.89	177.17	99.34	131.35	138.38	205.7	119.1	121.83	58.16	111.51	120.99	95.64	184.7	180.08	163.57	98.54	97.48	90.81	371.91	232.29	8,140,954	1,868,607	568,073	2,595,094	3,061,428	11,355,255	6,581,970
13:02:40	121.47	183.51	174.91	213.89	177.17	99.34	131.35	138.38	205.69	119.03	121.8	58.17	111.51	120.99	95.64	184.66	180.1	163.57	98.54	97.48	90.81	371.8	232.25	8,142,203	1,868,852	568,164	2,595,791	3,062,449	11,405,608	6,558,901
13:02:45	121.47	183.51	174.91	213.88	177.17	99.34	131.35	138.35	205.7	119.06	121.88	58.16	111.55	120.99	95.63	184.7	180.1	163.57	98.54	97.48	90.81	371.87	232.27	8,143,108	1,869,024	568,274	2,596,343	3,063,200	11,468,972	6,605,866
13:02:50	121.47	183.51	174.91	213.91	177.17	99.34	131.35	138.36	205.65	119.06	121.89	58.16	111.51	120.99	95.66	184.7	180.1	163.57	98.54	97.48	90.81	371.86	232.26	8,144,135	1,869,251	568,355	2,596,833	3,063,944	11,471,885	6,605,102
13:02:55	121.47	183.51	174.91	213.91	177.17	99.34	131.35	138.36	205.65	119.03	121.87	58.16	111.51	120.99	95.66	184.7	180.1	163.57	98.54	97.48	90.81	371.82	232.25	8,146,029	1,869,759	568,480	2,597,264	3,064,603	11,457,272	6,595,311
13:03:00	121.47	183.51	174.91	213.91	177.17	99.34	131.36	138.36	205.65	119.11	121.82	58.16	111.51	121.03	95.63	184.7	180.1	163.57	98.54	97.48	90.81	371.95	232.3	8,147,760	1,870,131	568,611	2,597,587	3,065,140	11,474,537	6,630,309
13:03:05	121.47	183.51	174.91	213.91	177.17	99.32	131.35	138.36	205.63	119.09	121.83	58.17	111.51	120.99	95.65	184.7	180.08	163.57	98.54	97.48	90.81	371.89	232.27	8,150,477	1,870,477	568,775	2,598,274	3,066,241	11,427,090	6,596,777
13:03:10	121.47	183.52	174.91	213.91	177.17	99.32	131.35	138.36	205.63	119.08	121.82	58.17	111.52	121	95.65	184.74	180.08	163.69	98.54	97.48	90.81	371.88	232.28	8,152,413	1,871,029	568,909	2,598,853	3,067,168	11,409,480	6,582,729
13:03:15	121.47	183.52	174.91	213.91	177.17	99.32	131.37	138.36	205.64	119.08	121.82	58.17	111.52	121.01	95.65	184.74	180.08	163.69	98.54	97.48	90.81	371.89	232.28	8,153,958	1,871,280	568,999	2,599,480	3,067,941	11,454,226	6,598,796
13:03:20	121.47	183.52	174.91	213.91	177.17	99.32	131.37	138.41	205.64	119.1	121.78	58.17	111.52	121.02	95.65	184.74	180.12	163.69	98.54	97.48	90.81	371.92	232.29	8,155,950	1,871,523	569,124	2,600,108	3,068,853	11,440,439	6,599,532
13:03:25	121.47	183.52	174.91	213.91	177.17	99.33	131.37	138.41	205.64	119.09	121.77	58.17	111.52	121.02	95.67	184.74	180.11	163.69	98.54	97.48	90.81	371.9	232.29	8,157,029	1,871,712	569,244	2,600,473	3,069,337	11,483,601	6,647,337
13:03:30	121.47	183.52	174.91	213.91	177.17	99.32	131.36	138.38	205.69	119.09	121.77	58.17	111.51	121.01	95.67	184.74	180.11	163.69	98.54	97.48	90.81	371.89	232.29	8,158,683	1,872,081	569,367	2,601,086	3,069,956	11,434,959	6,623,341
13:03:35	121.47	183.52	174.91	213.91	177.17	99.32	131.36	138.38	205.71	119.08	121.75	58.17	111.51	121.01	95.65	184.7	180.11	163.69	98.54	97.44	90.73	371.87	232.28	8,159,958	1,872,373	569,475	2,601,598	3,070,516	11,469,441	6,653,443
13:03:40	121.47	183.53	174.91	213.91	177.17	99.32	131.41	138.38	205.71	119.09	121.76	58.17	111.51	121	95.67	184.7	180.09	163.69	98.54	97.44	90.66	371.89	232.29	8,161,676	1,873,122	569,620	2,602,162	3,071,206	11,406,946	6,606,120
13:03:45	121.49	183.53	174.91	213.91	177.17	99.32	131.41	138.38	205.74	119.1	121.76	58.17	111.51	121.01	95.65	184.74	180.09	163.7	98.54	97.44	90.66	371.91	232.3	8,163,937	1,873,300	569,735	2,602,875	3,072,094	11,457,116	6,628,511
13:03:50	121.5	183.53	174.92	213.91	177.17	99.32	131.41	138.38	205.65	119.09	121.75	58.17	111.5	121.01	95.67	184.74	180.09	163.7	98.54	97.44	90.66	371.88	232.27	8,165,110	1,873,507	569,839	2,603,338	3,072,697	11,437,037	6,607,749
13:03:55	121.5	183.53	174.92	213.91	177.17	99.32	131.41	138.38	205.65	119.09	121.75	58.17	111.5	121.01	95.66	184.74	180.09	163.7	98.54	97.44	90.66	371.88	232.27	8,166,452	1,873,769	569,925	2,603,695	3,073,253	11,477,618	6,633,496
13:04:00	121.52	183.53	174.92	213.91	177.17	99.32	131.41	138.38	205.65	119.07	121.82	58.17	111.5	121	95.66	184.74	180.09	163.7	98.54	97.43	90.66	371.87	232.27	8,168,200	1,874,063	570,051	2,604,092	3,073,737	11,483,755	6,645,029
13:04:05	121.52	183.54	174.92	213.91	177.17	99.32	131.41	138.43	205.71	119.08	121.82	58.17	111.48	120.99	95.67	184.74	180.1	163.7	98.54	97.43	90.66	371.89	232.29	8,169,645	1,874,434	570,137	2,604,481	3,074,199	11,463,908	6,634,168
13:04:10	121.65	183.54	174.92	213.91	177.17	99.32	131.41	138.43	205.71	119.08	121.84	58.17	111.48	120.99	95.67	184.74	180.1	163.7	98.54	97.43	90.66	371.89	232.29	8,171,460	1,874,950	570,248	2,604,941	3,074,726	11,461,769	6,643,626
13:04:15	121.65	183.54	174.92	213.91	177.17	99.32	131.4	138.43	205.71	119.08	121.84	58.17	111.48	120.99	95.67	184.73	180.06	163.7	98.54	97.43	90.66	371.88	232.28	8,172,461	1,875,233	570,338	2,605,286	3,075,228	11,489,826	6,656,543
13:04:20	121.65	183.55	174.92	213.91	177.17	99.32	131.41	138.43	205.71	119.11	121.84	58.26	111.48	120.98	95.67	184.7	180.03	163.7	98.54	97.43	90.66	371.97	232.32	8,174,295	1,875,724	570,452	2,605,694	3,075,966	11,423,692	6,613,876
13:04:25	121.65	183.55	174.92	213.91	177.17	99.32	131.41	138.41	205.71	119.1	121.84	58.17	111.48	120.98	95.65	184.74	180.02	163.7	98.54	97.43	90.66	371.89	232.29	8,176,380	1,876,085	570,592	2,606,401	3,077,007	11,410,485	6,602,254
13:04:30	121.65	183.55	174.92	213.91	177.17	99.32	131.4	138.38	205.69	119.06	121.82	58.26	111.48	120.98	95.67	184.74	180	163.7	98.54	97.47	90.66	371.89	232.28	8,178,262	1,876,506	570,724	2,607,140	3,077,784	11,446,866	6,627,211
13:04:35	121.65	183.55	174.91	213.91	177.17	99.32	131.4	138.35	205.69	119.04	121.82	58.26	111.48	120.98	95.65	184.74	180.02	163.68	98.54	97.47	90.66	371.86	232.27	8,179,655	1,876,923	570,832	2,607,719	3,078,568	11,463,436	6,622,118
13:04:40	121.65	183.55	174.91	213.91	177.17	99.32	131.4	138.35	205.69	119.03	121.82	58.26	111.48	120.98	95.65	184.74	180.02	163.7	98.54	97.47	90.66	371.84	232.26	8,181,268	1,877,166	570,965	2,608,424	3,079,353	11,427,149	6,608,919
13:04:45	121.65	183.55	174.91	213.91	177.17	99.32	131.39	138.35	205.68	119.03	121.82	58.25	111.48	120.98	95.65	184.74	180.05	163.7	98.54	97.46	90.66	371.84	232.26	8,182,893	1,877,572	571,103	2,608,924	3,080,026	11,441,831	6,626,032
13:04:50	121.65	183.55	174.83	213.91	177.17	99.32	131.39	138.38	205.69	119.03	121.82	58.25	111.47	120.99	95.65	184.74	180.08	163.7	98.54	97.46	90.66	371.85	232.26	8,184,385	1,878,039	571,245	2,609,525	3,080,959	11,461,840	6,632,451
13:04:55	121.6	183.55	174.83	213.91	177.17	99.32	131.4	138.46	205.67	119.03	121.82	58.25	111.47	120.97	95.65	184.74	180.04	163.7	98.54	97.47	90.66	371.84	232.26	8,185,888	1,878,770	571,399	2,610,217	3,081,742	11,426,006	6,616,840
13:05:00	121.6	183.55	174.83	213.93	177.17	99.32	131.4	138.46	205.67	119.05	121.82	58.25	111.47	120.97	95.63	184.74	180.03	163.7	98.54	97.47	90.66	371.86	232.27	8,186,830	1,879,178	571,486	2,611,000	3,082,389	11,444,158	6,639,091
13:05:05	121.6	183.55	174.83	213.93	177.17	99.32	131.4	138.43	205.67	119.05	121.82	58.25	111.46	120.97	95.63	184.73	180.04	163.69	98.54	97.47	90.66	371.86	232.27	8,189,026	1,879,876	571,627	2,611,603	3,083,050	11,431,467	6,633,175
13:05:10	121.6	183.55	174.86	213.93	177.17	99.32	131.4	138.43	205.66	119.06	121.83	58.26	111.47	120.96	95.6	184.73	180.04	163.69	98.54	97.47	90.66	371.89	232.28	8,191,049	1,880,196	571,796	2,612,200	3,083,732	11,441,217	6,628,608
13:05:15	121.6	183.52	174.86	213.93	177.17	99.32	131.4	138.43	205.72	119.05	121.86	58.26	111.47	120.97	95.63	184.73	180.03	163.68	98.54	97.47	90.66	371.88	232.28	8,193,221	1,880,486	571,980	2,612,889	3,084,485	11,448,322	6,629,061
13:05:20	121.6	183.52	174.86	213.93	177.17	99.32	131.4	138.43	205.72	119.05	121.86	58.17	111.46	120.97	95.63	184.73	179.99	163.69	98.54	97.47	90.66	371.82	232.26	8,195,052	1,881,348	572,128	2,613,502	3,085,193	11,469,872	6,636,200
13:05:25	121.6	183.54	174.86	213.93	177.17	99.32	131.33	138.43	205.73	119.07	121.88	58.16	111.46	120.97	95.6	184.73	179.99	163.69	98.54	97.44	90.66	371.84	232.27	8,197,899	1,881,714	572,307	2,614,149	3,085,944	11,482,622	6,635,517
13:05:30	121.6	183.54	174.86	213.93	177.17	99.32	131.33	138.43	205.68	119.06	121.87	58.16	111.43	120.96	95.6	184.73	179.96	163.69	98.54	97.44	90.66	371.8	232.24	8,199,660	1,882,551	572,436	2,614,665	3,086,638	11,490,380	6,647,946
13:05:35	121.6	183.54	174.86	213.93	177.17	99.32	131.33	138.43	205.59	119.08	121.87	58.16	111.43	120.95	95.6	184.73	179.96	163.69	98.54	97.44	90.66	371.83	232.24	8,204,856	1,883,288	572,667	2,615,199	3,087,381	11,370,159	6,565,632
13:05:40	121.6	183.54	174.86	213.92	177.17	99.32	131.33	138.43	205.6	119.09	121.89	58.16	111.43	120.95	95.63	184.73	179.96	163.69	98.54	97.44	90.66	371.86	232.25	8,206,625	1,883,559	572,786	2,615,886	3,088,335	11,423,096	6,573,200
13:05:45	121.6	183.54	174.91	213.92	177.17	99.32	131.33	138.42	205.59	119.07	121.89	58.16	111.43	120.95	95.6	184.69	179.96	163.69	98.54	97.44	90.66	371.83	232.24	8,208,612	1,884,021	572,919	2,616,341	3,089,048	11,447,710	6,596,039
13:05:50	121.6	183.54	174.91	213.92	177.17	99.32	131.33	138.42	205.59	119.07	121.88	58.16	111.43	120.95	95.63	184.69	179.95	163.69	98.54	97.44	90.66	371.82	232.23	8,209,542	1,884,678	573,019	2,616,779	3,089,844	11,446,874	6,612,096
13:05:55	121.6	183.58	174.91	213.92	177.17	99.32	131.33	138.42	205.59	119.09	121.86	58.16	111.42	120.95	95.63	184.69	179.96	163.68	98.54	97.45	90.66	371.84	232.24	8,211,327	1,885,173	573,156	2,617,371	3,090,696	11,429,155	6,611,055
13:06:00	121.62	183.58	174.91	213.92	177.17	99.32	131.31	138.42	205.6	119.08	121.86	58.16	111.41	120.95	95.63	184.65	179.95	163.68	98.55	97.45	90.66	371.83	232.24	8,215,206	1,885,997	573,351	2,618,111	3,091,748	11,359,707	6,552,290
13:06:05	121.62	183.57	174.91	213.92	177.17	99.32	131.31	138.42	205.61	119.09	121.86	58.16	111.41	120.95	95.63	184.62	179.98	163.67	98.55	97.45	90.66	371.85	232.25	8,217,528	1,886,230	573,483	2,619,209	3,093,177	11,400,927	6,536,520
13:06:10	121.62	183.57	174.91	213.92	177.17	99.32	131.31	138.4	205.56	119.11	121.84	58.16	111.42	120.95	95.63	184.62	179.99	163.68	98.55	97.38	90.74	371.87	232.25	8,220,404	1,886,768	573,650	2,620,021	3,094,249	11,421,416	6,561,056
13:06:15	121.62	183.57	174.91	213.92	177.17	99.32	131.31	138.39	205.55	119.11	121.84	58.25	111.42	120.95	95.63	184.62	179.99	163.69	98.55	97.38	90.74	371.93	232.27	8,222,026	1,887,047	573,772	2,620,847	3,095,391	11,449,205	6,588,163
13:06:20	121.62	183.57	174.91	213.92	177.17	99.32	131.31	138.39	205.56	119.1	121.86	58.26	111.42	120.95	95.65	184.66	179.98	163.69	98.55	97.35	90.74	371.92	232.27	8,224,240	1,887,395	573,920	2,621,445	3,096,309	11,454,678	6,632,153
13:06:25	121.62	183.57	174.91	213.95	177.17	99.33	131.33	138.39	205.56	119.09	121.86	58.25	111.4	120.95	95.65	184.66	179.99	163.7	98.55	97.35	90.74	371.9	232.26	8,225,435	1,888,128	574,041	2,621,981	3,096,865	11,483,288	6,638,115
13:06:30	121.62	183.57	174.91	213.95	177.17	99.33	131.33	138.39	205.56	119.09	121.83	58.25	111.4	120.94	95.65	184.66	179.99	163.7	98.55	97.34	90.74	371.9	232.26	8,226,845	1,888,535	574,144	2,622,558	3,097,571	11,493,178	6,631,018
13:06:35	121.62	183.57	174.91	213.95	177.17	99.33	131.33	138.39	205.56	119.08	121.82	58.25	111.4	120.94	95.63	184.7	179.96	163.7	98.53	97.34	90.74	371.87	232.25	8,230,068	1,889,087	574,361	2,623,705	3,098,944	11,432,714	6,601,502
13:06:40	121.62	183.57	174.91	213.95	177.17	99.33	131.33	138.39	205.56	119.09	121.83	58.25	111.4	120.95	95.63	184.7	179.96	163.7	98.53	97.34	90.74	371.89	232.26	8,231,163	1,889,494	574,469	2,624,614	3,100,139	11,445,247	6,605,036
13:06:45	121.62	183.57	174.91	213.95	177.17	99.33	131.33	138.41	205.56	119.08	121.83	58.25	111.36	120.93	95.63	184.7	179.96	163.7	98.53	97.34	90.74	371.87	232.25	8,232,213	1,889,757	574,563	2,625,109	3,100,771	11,445,223	6,607,530
13:06:50	121.62	183.57	174.86	213.95	177.17	99.33	131.3	138.41	205.56	119.08	121.83	58.25	111.36	120.94	95.63	184.66	179.97	163.71	98.53	97.34	90.74	371.86	232.25	8,234,648	1,890,146	574,715	2,625,857	3,101,964	11,469,422	6,628,090
13:06:55	121.62	183.57	174.86	213.98	177.17	99.33	131.3	138.41	205.56	119.04	121.83	58.24	111.42	120.95	95.63	184.7	179.98	163.71	98.53	97.34	90.74	371.82	232.23	8,237,737	1,890,614	574,887	2,626,468	3,103,135	11,460,971	6,631,510
13:07:00	121.62	183.58	174.86	213.98	177.17	99.32	131.3	138.41	205.56	119.05	121.77	58.24	111.42	120.95	95.63	184.7	179.98	163.72	98.53	97.34	90.74	371.82	232.23	8,239,420	1,891,070	575,026	2,627,126	3,104,087	11,472,061	6,623,132
13:07:05	121.61	183.58	174.86	213.98	177.17	99.32	131.31	138.41	205.56	119.02	121.76	58.25	111.42	120.95	95.63	184.66	179.98	163.71	98.53	97.44	90.74	371.78	232.22	8,241,172	1,891,457	575,171	2,627,653	3,104,916	11,486,072	6,651,321
13:07:10	121.61	183.57	174.86	213.98	177.17	99.32	131.31	138.41	205.56	119.03	121.76	58.25	111.4	120.94	95.63	184.66	179.98	163.72	98.53	97.44	90.74	371.77	232.22	8,242,007	1,891,592	575,259	2,628,170	3,105,615	11,499,357	6,665,133
13:07:15	121.61	183.57	174.91	213.98	177.17	99.29	131.31	138.41	205.55	119.06	121.76	58.25	111.39	120.94	95.63	184.66	179.97	163.72	98.53	97.44	90.74	371.82	232.23	8,244,419	1,892,046	575,442	2,629,112	3,106,794	11,410,155	6,614,654
13:07:20	121.61	183.57	174.91	213.94	177.17	99.29	131.3	138.41	205.55	119.04	121.79	58.26	111.36	120.94	95.63	184.7	179.94	163.71	98.53	97.44	90.74	371.8	232.22	8,249,556	1,892,676	575,654	2,629,997	3,107,936	11,469,390	6,626,404
13:07:25	121.61	183.57	174.86	213.94	177.17	99.29	131.3	138.41	205.52	119.06	121.79	58.26	111.36	120.94	95.63	184.7	179.94	163.71	98.53	97.44	90.74	371.83	232.23	8,250,895	1,893,066	575,777	2,630,777	3,108,765	11,467,183	6,634,097
13:07:30	121.61	183.55	174.86	213.94	177.17	99.29	131.3	138.41	205.54	119.05	121.79	58.26	111.36	120.94	95.65	184.74	179.94	163.71	98.53	97.44	90.74	371.8	232.22	8,255,828	1,893,665	575,944	2,631,588	3,109,757	11,405,875	6,561,175
13:07:35	121.61	183.54	174.86	213.94	177.17	99.29	131.34	138.41	205.53	119.01	121.79	58.26	111.36	120.94	95.63	184.75	179.98	163.7	98.53	97.44	90.74	371.75	232.2	8,258,813	1,894,169	576,152	2,632,317	3,110,723	11,485,786	6,607,388
13:07:40	121.59	183.54	174.91	213.94	177.17	99.29	131.31	138.41	205.53	119	121.79	58.25	111.37	120.93	95.63	184.75	179.98	163.71	98.53	97.44	90.74	371.73	232.19	8,260,409	1,894,713	576,277	2,632,782	3,111,425	11,512,770	6,648,137
13:07:45	121.58	183.54	174.91	213.94	177.17	99.29	131.31	138.38	205.52	119	121.79	58.25	111.37	120.92	95.63	184.75	179.98	163.7	98.53	97.44	90.74	371.73	232.19	8,262,436	1,895,411	576,403	2,633,229	3,112,126	11,511,424	6,632,821
13:07:50	121.58	183.54	174.91	213.94	177.17	99.27	131.31	138.38	205.53	119	121.76	58.25	111.37	120.92	95.63	184.75	180.01	163.68	98.53	97.44	90.74	371.72	232.19	8,264,085	1,895,827	576,541	2,633,704	3,112,857	11,513,332	6,653,032
13:07:55	121.58	183.54	174.91	213.94	177.17	99.27	131.31	138.33	205.53	119	121.72	58.25	111.39	120.91	95.63	184.75	180.01	163.69	98.53	97.44	90.74	371.71	232.18	8,266,149	1,896,422	576,769	2,634,223	3,113,563	11,480,086	6,642,258
13:08:00	121.58	183.53	174.91	213.94	177.17	99.27	131.28	138.29	205.53	118.99	121.72	58.25	111.37	120.91	95.65	184.75	179.98	163.68	98.53	97.44	90.74	371.7	232.18	8,268,558	1,896,982	576,942	2,634,583	3,114,071	11,507,148	6,656,980
13:08:05	121.58	183.53	174.91	213.94	177.17	99.27	131.28	138.29	205.53	118.98	121.72	58.25	111.37	120.91	95.65	184.75	179.98	163.68	98.53	97.44	90.74	371.67	232.17	8,271,011	1,897,398	577,146	2,635,215	3,114,883	11,453,511	6,617,746
13:08:10	121.58	183.53	174.91	213.94	177.17	99.27	131.3	138.29	205.53	118.97	121.72	58.25	111.37	120.93	95.63	184.75	179.98	163.71	98.53	97.44	90.74	371.67	232.17	8,272,797	1,897,999	577,297	2,635,999	3,115,787	11,487,662	6,629,464
13:08:15	121.58	183.53	174.92	213.94	177.17	99.27	131.3	138.27	205.53	119	121.72	58.25	111.37	120.92	95.65	184.75	179.98	163.71	98.53	97.44	90.74	371.71	232.18	8,274,453	1,898,731	577,453	2,636,658	3,116,516	11,470,600	6,633,702
13:08:20	121.58	183.54	174.92	213.94	177.17	99.27	131.3	138.27	205.53	119.02	121.72	58.25	111.37	120.93	95.65	184.75	179.98	163.73	98.53	97.44	90.74	371.74	232.19	8,276,504	1,899,098	577,593	2,637,280	3,117,362	11,487,650	6,622,069
13:08:25	121.44	183.53	174.93	213.95	177.17	99.27	131.31	138.26	205.52	118.99	121.74	58.25	111.37	120.93	95.63	184.75	179.98	163.72	98.53	97.44	90.74	371.7	232.18	8,278,830	1,899,424	577,716	2,637,903	3,118,316	11,500,873	6,645,012
13:08:30	121.44	183.53	174.93	213.95	177.17	99.27	131.31	138.3	205.51	118.97	121.74	58.25	111.37	120.92	95.65	184.72	179.98	163.72	98.53	97.44	90.74	371.67	232.16	8,280,143	1,899,727	577,848	2,638,249	3,118,859	11,502,676	6,644,306
13:08:35	121.44	183.53	174.93	213.95	177.17	99.27	131.32	138.28	205.5	118.97	121.74	58.25	111.37	120.92	95.63	184.72	180	163.71	98.53	97.42	90.74	371.67	232.16	8,282,682	1,900,325	578,025	2,638,663	3,119,512	11,510,893	6,635,350
13:08:40	121.44	183.53	174.93	213.95	177.17	99.27	131.32	138.28	205.5	119	121.76	58.25	111.37	120.93	95.66	184.72	180	163.71	98.53	97.42	90.74	371.73	232.18	8,285,226	1,900,632	578,173	2,639,214	3,120,302	11,500,929	6,629,252
13:08:45	121.44	183.53	174.93	213.95	177.17	99.27	131.32	138.28	205.49	119	121.77	58.25	111.37	120.93	95.66	184.72	180	163.7	98.53	97.42	90.74	371.73	232.18	8,286,643	1,900,871	578,316	2,639,762	3,121,008	11,493,521	6,637,639
13:08:50	121.44	183.53	174.93	214.06	177.17	99.27	131.33	138.28	205.48	119.01	121.76	58.26	111.4	120.91	95.62	184.72	180.01	163.68	98.53	97.42	90.74	371.74	232.19	8,288,618	1,901,251	578,487	2,640,411	3,121,974	11,477,749	6,630,500
13:08:55	121.44	183.53	174.93	214.06	177.17	99.27	131.33	138.28	205.48	119	121.81	58.26	111.4	120.91	95.64	184.72	180.01	163.67	98.53	97.42	90.75	371.74	232.19	8,290,851	1,901,669	578,683	2,641,058	3,122,843	11,448,977	6,622,141
13:09:00	121.44	183.53	174.93	214.06	177.17	99.27	131.33	138.28	205.48	118.98	121.79	58.26	111.4	120.91	95.62	184.72	180.01	163.66	98.53	97.42	90.75	371.72	232.18	8,292,667	1,902,138	578,817	2,641,595	3,123,663	11,495,702	6,633,163
13:09:05	121.44	183.53	174.93	214.06	177.17	99.27	131.32	138.28	205.49	118.97	121.79	58.26	111.4	120.92	95.62	184.72	179.96	163.68	98.53	97.42	90.75	371.69	232.17	8,296,800	1,902,646	579,066	2,642,457	3,124,594	11,491,800	6,642,317
13:09:10	121.44	183.59	174.88	214.06	177.17	99.27	131.32	138.28	205.49	119	121.79	58.26	111.42	120.92	95.62	184.68	179.94	163.68	98.53	97.42	90.75	371.73	232.18	8,298,639	1,902,963	579,222	2,643,047	3,125,400	11,493,474	6,623,112
13:09:15	121.44	183.59	174.88	214.06	177.17	99.27	131.32	138.28	205.5	118.93	121.82	58.26	111.42	120.91	95.63	184.68	179.93	163.45	98.53	97.42	90.75	371.63	232.14	8,301,683	1,903,554	579,368	2,643,734	3,126,285	11,447,670	6,615,781
13:09:20	121.44	183.58	174.88	214.06	177.17	99.28	131.32	138.28	205.49	118.97	121.81	58.17	111.42	120.91	95.63	184.71	179.91	163.45	98.53	97.42	90.75	371.63	232.14	8,304,346	1,904,006	579,515	2,644,563	3,127,230	11,463,290	6,595,153
13:09:25	121.44	183.59	174.88	214.06	177.17	99.28	131.32	138.25	205.49	118.97	121.8	58.17	111.41	120.91	95.63	184.71	179.91	163.45	98.53	97.42	90.75	371.62	232.13	8,306,012	1,904,300	579,670	2,645,351	3,128,334	11,481,652	6,620,912
13:09:30	121.44	183.59	174.88	214.06	177.17	99.28	131.32	138.25	205.48	118.99	121.81	58.17	111.43	120.91	95.63	184.71	179.91	163.47	98.53	97.42	90.75	371.66	232.15	8,307,624	1,904,597	579,797	2,645,963	3,129,065	11,470,241	6,627,981
13:09:35	121.44	183.55	174.88	214.06	177.17	99.28	131.31	138.25	205.47	118.99	121.81	58.17	111.43	120.91	95.64	184.71	179.93	163.46	98.53	97.42	90.75	371.66	232.14	8,309,616	1,905,113	579,980	2,646,603	3,129,900	11,490,543	6,632,527
13:09:40	121.44	183.58	174.88	214.06	177.17	99.28	131.31	138.25	205.43	119	121.82	58.17	111.43	120.92	95.64	184.75	179.9	163.46	98.53	97.42	90.75	371.68	232.14	8,311,681	1,905,575	580,159	2,647,324	3,130,638	11,505,771	6,637,708
13:09:45	121.44	183.58	174.93	214.06	177.17	99.28	131.31	138.25	205.44	119	121.78	58.18	111.43	120.92	95.64	184.76	179.9	163.46	98.53	97.42	90.75	371.68	232.15	8,315,108	1,906,500	580,322	2,648,206	3,131,662	11,494,958	6,632,251
13:09:50	121.44	183.58	174.93	214.06	177.17	99.28	131.31	138.25	205.44	119	121.78	58.17	111.43	120.93	95.64	184.72	179.9	163.47	98.53	97.42	90.75	371.68	232.15	8,316,492	1,906,831	580,443	2,648,727	3,132,353	11,508,896	6,627,413
13:09:55	121.44	183.58	174.93	214.06	177.17	99.28	131.31	138.25	205.44	119	121.78	58.17	111.42	120.92	95.64	184.72	179.9	163.47	98.53	97.42	90.75	371.67	232.15	8,317,986	1,907,370	580,613	2,649,454	3,133,398	11,468,723	6,611,051
13:10:00	121.44	183.57	174.88	214.06	177.17	99.28	131.3	138.25	205.44	119	121.79	58.17	111.42	120.91	95.63	184.72	179.9	163.47	98.52	97.42	90.75	371.67	232.14	8,319,763	1,907,901	580,753	2,650,023	3,134,212	11,497,030	6,639,575
13:10:05	121.44	183.51	174.88	214.06	177.17	99.28	131.34	138.25	205.44	119	121.79	58.17	111.42	120.93	95.63	184.72	179.9	163.47	98.52	97.42	90.75	371.68	232.14	8,321,433	1,908,261	580,897	2,650,559	3,135,228	11,486,141	6,567,769
13:10:10	121.44	183.51	174.88	214.06	177.2	99.28	131.35	138.25	205.42	118.98	121.82	58.17	111.45	120.93	95.61	184.68	179.89	163.47	98.54	97.42	90.75	371.66	232.13	8,325,336	1,908,837	581,140	2,651,271	3,136,277	11,461,583	6,515,884
13:10:15	121.44	183.46	174.88	214.06	177.2	99.28	131.35	138.25	205.42	119.01	121.82	58.17	111.44	120.93	95.6	184.69	179.89	163.47	98.54	97.42	90.75	371.7	232.15	8,328,889	1,910,102	581,416	2,652,005	3,137,317	11,454,741	6,528,994
13:10:20	121.44	183.46	174.88	214.06	177.2	99.28	131.35	138.25	205.42	118.98	121.82	58.26	111.44	120.95	95.6	184.69	179.89	163.47	98.54	97.42	90.75	371.71	232.15	8,330,404	1,910,292	581,514	2,652,610	3,138,198	11,503,897	6,536,231
13:10:25	121.44	183.46	174.88	214.06	177.2	99.24	131.35	138.25	205.42	118.99	121.82	58.26	111.43	120.95	95.6	184.69	179.89	163.58	98.54	97.42	90.75	371.73	232.16	8,334,101	1,910,865	581,697	2,653,193	3,139,026	11,486,613	6,522,469
13:10:30	121.44	183.46	174.84	214.06	177.2	99.24	131.35	138.28	205.44	118.99	121.82	58.26	111.43	120.95	95.6	184.69	179.93	163.58	98.54	97.42	90.75	371.74	232.17	8,335,998	1,911,248	581,846	2,653,783	3,140,003	11,521,960	6,554,359
13:10:35	121.44	183.52	174.84	214.06	177.2	99.25	131.35	138.25	205.43	119	121.82	58.26	111.4	120.95	95.6	184.61	179.96	163.46	98.54	97.42	90.75	371.74	232.17	8,338,773	1,911,641	582,000	2,654,538	3,141,037	11,502,921	6,515,505
13:10:40	121.44	183.52	174.84	214.06	177.2	99.25	131.35	138.25	205.42	119	121.81	58.26	111.41	120.94	95.6	184.61	179.99	163.45	98.54	97.42	90.75	371.75	232.17	8,339,939	1,912,124	582,114	2,655,310	3,141,958	11,480,016	6,509,916
13:10:45	121.44	183.52	174.84	214.06	177.2	99.25	131.35	138.28	205.41	118.94	121.81	58.26	111.45	120.93	95.6	184.61	179.99	163.45	98.54	97.42	90.75	371.66	232.13	8,341,295	1,912,446	582,232	2,655,888	3,142,704	11,511,784	6,517,519
13:10:50	121.47	183.52	174.84	214.06	177.2	99.25	131.35	138.28	205.37	118.96	121.82	58.26	111.45	120.92	95.62	184.62	179.96	163.44	98.54	97.42	90.75	371.69	232.13	8,342,762	1,912,926	582,327	2,656,377	3,143,490	11,535,124	6,533,593
13:10:55	121.47	183.51	174.84	214.06	177.2	99.27	131.35	138.28	205.4	118.96	121.8	58.26	111.44	120.93	95.6	184.62	179.96	163.47	98.54	97.42	90.75	371.68	232.14	8,346,265	1,913,290	582,497	2,656,795	3,144,065	11,523,751	6,528,725
13:11:00	121.42	183.51	174.84	214.06	177.2	99.27	131.35	138.26	205.42	118.98	121.78	58.26	111.44	120.94	95.6	184.62	179.94	163.47	98.54	97.42	90.75	371.72	232.15	8,350,886	1,913,765	582,686	2,657,271	3,144,726	11,500,374	6,516,309
13:11:05	121.42	183.52	174.84	214.06	177.2	99.27	131.35	138.28	205.42	118.99	121.78	58.26	111.44	120.94	95.6	184.57	179.94	163.45	98.54	97.42	90.75	371.72	232.15	8,353,694	1,914,429	582,898	2,657,821	3,145,570	11,506,356	6,515,967
13:11:10	121.42	183.51	174.84	214.06	177.2	99.27	131.35	138.26	205.41	118.98	121.79	58.26	111.44	120.93	95.6	184.58	179.94	163.48	98.54	97.42	90.75	371.71	232.15	8,355,815	1,914,859	583,014	2,658,323	3,146,272	11,513,856	6,534,530
13:11:15	121.42	183.51	174.84	214.06	177.2	99.27	131.35	138.26	205.39	118.99	121.79	58.26	111.44	120.93	95.57	184.58	179.94	163.45	98.55	97.42	90.75	371.72	232.15	8,359,277	1,915,501	583,186	2,658,967	3,146,970	11,457,525	6,495,327
13:11:20	121.42	183.51	174.84	214.06	177.2	99.27	131.36	138.26	205.36	118.99	121.79	58.26	111.43	120.93	95.57	184.58	179.94	163.45	98.55	97.42	90.75	371.72	232.15	8,361,445	1,916,295	583,344	2,659,436	3,147,722	11,478,422	6,535,608
13:11:25	121.42	183.51	174.88	214.04	177.2	99.27	131.37	138.26	205.36	118.98	121.84	58.26	111.43	120.91	95.57	184.58	179.94	163.44	98.55	97.42	90.75	371.71	232.14	8,364,202	1,916,723	583,525	2,660,279	3,148,583	11,418,775	6,488,409
13:11:30	121.44	183.51	174.88	214.04	177.2	99.27	131.37	138.26	205.38	118.99	121.84	58.26	111.43	120.92	95.57	184.58	179.94	163.45	98.55	97.42	90.75	371.72	232.15	8,366,155	1,917,526	583,679	2,660,956	3,149,540	11,511,520	6,554,915
13:11:35	121.44	183.52	174.88	214.04	177.2	99.27	131.37	138.26	205.38	118.99	121.84	58.26	111.43	120.92	95.59	184.58	179.94	163.45	98.55	97.42	90.75	371.73	232.15	8,368,014	1,917,868	583,810	2,661,640	3,150,502	11,487,220	6,524,199
13:11:40	121.44	183.52	174.88	214.04	177.2	99.27	131.37	138.26	205.38	118.99	121.83	58.17	111.43	120.91	95.59	184.58	179.95	163.32	98.55	97.42	90.75	371.65	232.12	8,370,149	1,918,216	583,954	2,662,248	3,151,283	11,502,027	6,550,340
13:11:45	121.44	183.47	174.8	214.04	177.2	99.27	131.37	138.26	205.34	118.99	121.83	58.17	111.42	120.92	95.57	184.58	179.95	163.32	98.55	97.42	90.75	371.65	232.11	8,372,091	1,918,509	584,103	2,662,890	3,152,114	11,457,495	6,518,050
13:11:50	121.44	183.47	174.8	214.04	177.2	99.27	131.37	138.26	205.34	118.98	121.83	58.18	111.43	120.92	95.57	184.58	179.95	163.28	98.55	97.42	90.75	371.66	232.11	8,374,797	1,918,964	584,312	2,663,694	3,153,154	11,454,625	6,491,904
13:11:55	121.44	183.47	174.8	214.04	177.2	99.27	131.37	138.26	205.34	118.94	121.83	58.17	111.43	120.92	95.57	184.58	179.95	163.3	98.55	97.43	90.75	371.6	232.08	8,376,255	1,919,403	584,436	2,664,302	3,153,893	11,480,392	6,520,343
13:12:00	121.44	183.47	174.83	214.04	177.2	99.27	131.37	138.26	205.36	118.92	121.83	58.17	111.43	120.92	95.57	184.58	179.94	163.3	98.55	97.43	90.75	371.56	232.07	8,385,696	1,920,212	584,645	2,664,806	3,154,522	11,512,045	6,543,585
13:12:05	121.44	183.47	174.78	213.97	177.2	99.26	131.45	138.26	205.36	118.93	121.9	58.18	111.45	120.92	95.56	184.58	179.94	163.31	98.55	97.43	90.75	371.6	232.09	8,388,937	1,920,727	584,900	2,665,704	3,155,537	11,453,892	6,507,679
13:12:10	121.44	183.47	174.86	213.97	177.2	99.26	131.46	138.26	205.37	118.97	121.89	58.18	111.45	120.92	95.56	184.58	179.92	163.32	98.55	97.43	90.75	371.65	232.11	8,390,832	1,921,066	585,069	2,666,604	3,156,687	11,449,856	6,504,814
13:12:15	121.44	183.47	174.86	213.99	177.2	99.26	131.46	138.26	205.37	118.94	121.87	58.19	111.45	120.92	95.56	184.58	179.95	163.33	98.55	97.43	90.75	371.61	232.1	8,392,760	1,921,724	585,224	2,667,246	3,157,397	11,499,126	6,541,100
13:12:20	121.44	183.45	174.91	213.99	177.2	99.26	131.45	138.26	205.39	118.93	121.87	58.19	111.45	120.93	95.56	184.58	179.98	163.34	98.55	97.43	90.75	371.61	232.1	8,394,665	1,922,127	585,389	2,667,786	3,157,994	11,515,594	6,525,574
13:12:25	121.44	183.45	174.91	214.03	177.2	99.28	131.45	138.26	205.38	118.9	121.84	58.19	111.46	120.93	95.59	184.58	179.98	163.33	98.55	97.43	90.75	371.55	232.08	8,397,018	1,922,528	585,569	2,668,518	3,158,900	11,478,557	6,492,536
13:12:30	121.44	183.45	174.91	214.03	177.2	99.28	131.45	138.26	205.41	118.88	121.88	58.19	111.46	120.9	95.62	184.58	179.98	163.33	98.55	97.43	90.75	371.53	232.07	8,398,950	1,922,817	585,709	2,669,152	3,159,846	11,524,643	6,532,157
13:12:35	121.44	183.45	174.91	214.04	177.2	99.28	131.45	138.26	205.4	118.9	121.89	58.1	111.46	120.9	95.59	184.62	179.98	163.33	98.55	97.43	90.75	371.49	232.06	8,404,482	1,923,713	585,978	2,669,986	3,161,224	11,485,102	6,481,274
13:12:40	121.44	183.44	174.91	214.04	177.2	99.28	131.44	138.28	205.41	118.89	121.89	58.18	111.48	120.91	95.59	184.62	179.98	163.32	98.55	97.43	90.75	371.54	232.08	8,406,022	1,924,023	586,126	2,670,699	3,162,290	11,502,920	6,521,734
13:12:45	121.44	183.44	174.91	214.04	177.2	99.28	131.44	138.28	205.41	118.89	121.85	58.19	111.48	120.9	95.59	184.66	179.98	163.32	98.55	97.43	90.75	371.54	232.08	8,408,991	1,925,132	586,331	2,671,477	3,163,340	11,504,470	6,503,003
13:12:50	121.44	183.44	174.91	214.08	177.2	99.28	131.44	138.28	205.41	118.9	121.86	58.19	111.48	120.9	95.59	184.69	180.02	163.32	98.55	97.43	90.75	371.57	232.09	8,412,707	1,926,188	586,621	2,672,142	3,164,464	11,497,014	6,509,601
13:12:55	121.44	183.44	174.91	214.08	177.2	99.31	131.44	138.28	205.4	118.9	121.84	58.19	111.48	120.9	95.59	184.7	180.02	163.32	98.53	97.43	90.76	371.57	232.09	8,415,073	1,926,697	586,836	2,672,918	3,165,506	11,481,796	6,497,812
13:13:00	121.44	183.44	174.99	214.08	177.2	99.31	131.44	138.28	205.42	118.91	121.84	58.19	111.45	120.9	95.59	184.7	180.03	163.32	98.52	97.43	90.76	371.58	232.1	8,417,923	1,927,113	587,041	2,673,591	3,166,576	11,494,573	6,493,703
13:13:05	121.44	183.49	174.99	214.07	177.16	99.31	131.44	138.28	205.38	118.91	121.81	58.18	111.45	120.91	95.59	184.7	180.03	163.32	98.52	97.46	90.76	371.57	232.09	8,421,538	1,927,559	587,275	2,674,530	3,167,927	11,477,297	6,538,738
13:13:10	121.44	183.46	174.99	214.07	177.16	99.31	131.44	138.28	205.36	118.91	121.79	58.18	111.43	120.91	95.59	184.7	180.03	163.33	98.52	97.46	90.76	371.55	232.08	8,424,365	1,928,237	587,516	2,675,304	3,168,999	11,478,797	6,530,520
13:13:15	121.44	183.52	174.99	214.07	177.2	99.31	131.44	138.28	205.35	118.92	121.8	58.18	111.43	120.9	95.65	184.7	180.02	163.33	98.52	97.46	90.76	371.57	232.09	8,427,852	1,929,643	587,856	2,676,109	3,169,965	11,478,104	6,506,122
13:13:20	121.44	183.52	175	214.07	177.2	99.31	131.45	138.28	205.35	118.93	121.81	58.18	111.43	120.89	95.66	184.7	179.95	163.35	98.52	97.46	90.76	371.58	232.09	8,431,035	1,930,714	588,139	2,676,791	3,171,000	11,484,156	6,518,104
13:13:25	121.44	183.52	175	214.01	177.2	99.31	131.44	138.28	205.37	118.93	121.81	58.18	111.43	120.91	95.66	184.66	179.95	163.36	98.53	97.46	90.76	371.57	232.09	8,434,530	1,931,450	588,412	2,677,696	3,172,261	11,464,035	6,530,534
13:13:30	121.44	183.52	175.05	214.03	177.16	99.31	131.44	138.29	205.34	118.98	121.87	58.18	111.43	120.91	95.66	184.66	179.96	163.36	98.53	97.46	90.76	371.68	232.13	8,436,936	1,931,847	588,589	2,678,661	3,173,463	11,508,062	6,547,858
13:13:35	121.44	183.52	175.05	214.03	177.16	99.31	131.46	138.31	205.34	118.98	121.86	58.18	111.43	120.91	95.68	184.66	179.95	163.36	98.53	97.46	90.76	371.66	232.13	8,438,556	1,933,002	588,769	2,679,271	3,174,359	11,521,991	6,550,634
13:13:40	121.44	183.52	175.05	214.03	177.16	99.31	131.47	138.28	205.33	118.98	121.85	58.19	111.43	120.91	95.68	184.69	179.97	163.39	98.53	97.46	90.76	371.67	232.13	8,440,048	1,933,370	588,899	2,679,895	3,175,128	11,504,915	6,552,048
13:13:45	121.44	183.52	175.05	214.02	177.16	99.31	131.47	138.28	205.36	118.98	121.85	58.18	111.46	120.91	95.68	184.69	179.97	163.39	98.53	97.46	90.76	371.67	232.13	8,442,410	1,934,098	589,092	2,680,564	3,175,945	11,476,311	6,523,950
13:13:50	121.44	183.52	175.04	214.02	177.16	99.31	131.47	138.28	205.36	118.96	121.85	58.19	111.46	120.9	95.68	184.69	180.05	163.39	98.53	97.46	90.76	371.66	232.13	8,445,126	1,935,009	589,356	2,681,188	3,176,739	11,523,791	6,555,068
13:13:55	121.44	183.51	175.04	214.02	177.16	99.31	131.47	138.28	205.37	118.98	121.9	58.19	111.46	120.9	95.68	184.69	180.05	163.39	98.53	97.46	90.76	371.71	232.15	8,447,512	1,935,685	589,538	2,681,889	3,177,693	11,485,509	6,487,579
13:14:00	121.46	183.53	175	214.02	177.16	99.31	131.47	138.28	205.37	118.97	121.9	58.19	111.46	120.9	95.68	184.68	180.05	163.38	98.52	97.46	90.76	371.69	232.14	8,449,491	1,936,268	589,691	2,682,728	3,178,959	11,512,054	6,530,370
13:14:05	121.46	183.54	175	214.02	177.16	99.29	131.47	138.31	205.37	118.98	121.91	58.19	111.46	120.92	95.68	184.68	180.06	163.38	98.52	97.46	90.76	371.71	232.15	8,451,516	1,936,716	589,847	2,683,646	3,180,130	11,506,625	6,547,161
13:14:10	121.46	183.53	175	214.02	177.16	99.29	131.47	138.33	205.38	119	121.91	58.19	111.46	120.92	95.68	184.68	180.06	163.38	98.52	97.46	90.76	371.74	232.16	8,453,767	1,937,367	590,055	2,684,388	3,181,025	11,497,910	6,541,989
13:14:15	121.46	183.52	175	214.02	177.16	99.29	131.47	138.33	205.43	118.96	121.92	58.19	111.46	120.9	95.68	184.68	180.05	163.38	98.52	97.46	90.76	371.68	232.14	8,456,887	1,938,026	590,223	2,684,896	3,181,677	11,511,956	6,546,497
13:14:20	121.46	183.52	175	214.05	177.16	99.29	131.47	138.33	205.42	118.96	121.89	58.1	111.46	120.9	95.68	184.68	180.02	163.38	98.52	97.46	90.76	371.61	232.11	8,458,419	1,938,413	590,365	2,685,525	3,182,464	11,503,705	6,540,016
13:14:25	121.46	183.52	175	214.05	177.16	99.29	131.5	138.33	205.42	118.97	121.89	58.1	111.46	120.9	95.68	184.68	180.02	163.38	98.52	97.46	90.76	371.63	232.12	8,460,335	1,938,793	590,510	2,686,132	3,183,240	11,494,823	6,548,144
13:14:30	121.46	183.53	175	214.05	177.16	99.29	131.5	138.33	205.42	118.96	121.89	58.1	111.46	120.9	95.68	184.68	180	163.37	98.52	97.46	90.76	371.6	232.11	8,461,635	1,939,427	590,653	2,686,600	3,183,768	11,528,645	6,572,523
13:14:35	121.46	183.53	175	214.05	177.16	99.29	131.5	138.33	205.44	118.97	121.93	58.1	111.46	120.91	95.68	184.68	180.01	163.37	98.52	97.46	90.76	371.63	232.13	8,463,629	1,939,763	590,819	2,687,011	3,184,294	11,483,624	6,521,019
13:14:40	121.46	183.53	175	214.05	177.16	99.29	131.5	138.33	205.44	118.95	121.93	58.1	111.46	120.91	95.68	184.68	179.98	163.37	98.52	97.46	90.76	371.6	232.11	8,465,869	1,940,454	591,011	2,687,673	3,185,195	11,493,819	6,551,927
13:14:45	121.46	183.52	175	214.05	177.16	99.29	131.5	138.33	205.43	118.95	121.92	58.1	111.46	120.9	95.68	184.68	180.01	163.34	98.52	97.46	90.76	371.59	232.11	8,469,142	1,941,423	591,213	2,688,558	3,186,307	11,511,561	6,542,365
13:14:50	121.46	183.52	175	214.07	177.16	99.29	131.5	138.33	205.4	118.94	121.93	58.1	111.46	120.9	95.68	184.68	180.03	163.33	98.52	97.46	90.76	371.59	232.1	8,471,730	1,942,063	591,401	2,689,039	3,186,997	11,511,141	6,543,445
13:14:55	121.44	183.52	175	214.07	177.16	99.28	131.5	138.33	205.4	118.91	121.93	58.1	111.46	120.9	95.68	184.68	180.03	163.33	98.52	97.46	90.76	371.54	232.08	8,472,911	1,942,474	591,526	2,689,735	3,187,926	11,517,046	6,559,408
13:15:00	121.44	183.55	175	214.07	177.16	99.28	131.5	138.33	205.4	118.91	121.94	58.1	111.46	120.9	95.68	184.68	180.03	163.33	98.52	97.46	90.76	371.54	232.08	8,474,578	1,942,972	591,696	2,690,267	3,188,571	11,540,194	6,569,941
13:15:05	121.44	183.55	175	214.07	177.16	99.28	131.51	138.36	205.42	118.93	121.98	58.1	111.46	120.9	95.68	184.68	180.06	163.33	98.52	97.46	90.76	371.6	232.11	8,480,620	1,944,313	592,182	2,691,149	3,189,427	11,512,957	6,538,446
13:15:10	121.44	183.55	175	214.07	177.16	99.28	131.48	138.36	205.42	118.94	121.9	58.1	111.47	120.9	95.7	184.68	180.04	163.33	98.52	97.46	90.76	371.58	232.1	8,483,426	1,944,974	592,463	2,692,123	3,190,509	11,531,986	6,563,031
13:15:15	121.44	183.55	175	214.06	177.16	99.28	131.47	138.33	205.44	118.94	121.87	58.09	111.44	120.9	95.7	184.68	180.06	163.33	98.52	97.46	90.76	371.56	232.1	8,488,944	1,946,063	592,828	2,692,868	3,191,311	11,482,065	6,511,619
13:15:20	121.44	183.57	175	214.06	177.16	99.28	131.47	138.36	205.48	118.93	121.86	58.1	111.44	120.91	95.7	184.68	180.08	163.33	98.52	97.46	90.76	371.56	232.11	8,491,935	1,946,605	593,040	2,693,561	3,192,296	11,536,094	6,541,444
13:15:25	121.44	183.57	174.83	214.06	177.16	99.28	131.47	138.36	205.51	118.92	121.84	58.08	111.43	120.91	95.68	184.68	180.08	163.32	98.52	97.46	90.76	371.53	232.09	8,496,098	1,947,232	593,296	2,694,445	3,193,314	11,504,027	6,536,219
13:15:30	121.46	183.57	174.83	214.06	177.16	99.28	131.47	138.36	205.48	118.92	121.82	58.07	111.43	120.92	95.68	184.68	180.1	163.32	98.52	97.45	90.76	371.52	232.08	8,497,608	1,947,563	593,471	2,694,995	3,194,117	11,535,142	6,571,938
13:15:35	121.46	183.57	174.83	214.06	177.16	99.28	131.47	138.36	205.48	118.92	121.82	58.07	111.43	120.91	95.68	184.68	180.11	163.32	98.52	97.45	90.76	371.51	232.08	8,500,092	1,948,085	593,651	2,695,779	3,194,952	11,484,058	6,532,225
13:15:40	121.46	183.57	174.83	214.06	177.16	99.28	131.47	138.33	205.47	118.92	121.82	58.07	111.47	120.92	95.68	184.68	180.11	163.32	98.52	97.45	90.76	371.52	232.08	8,503,538	1,949,206	593,889	2,696,722	3,195,849	11,483,383	6,531,329
13:15:45	121.46	183.54	174.88	214.06	177.16	99.28	131.47	138.33	205.45	118.94	121.81	58.07	111.44	120.9	95.68	184.68	179.99	163.45	98.52	97.45	90.76	371.53	232.09	8,507,186	1,949,924	594,077	2,697,755	3,197,204	11,507,064	6,492,591
13:15:50	121.46	183.54	174.88	214.06	177.16	99.28	131.46	138.36	205.49	118.92	121.8	58.07	111.44	120.91	95.68	184.68	179.99	163.32	98.52	97.46	90.76	371.49	232.07	8,510,251	1,950,519	594,276	2,698,432	3,198,262	11,545,919	6,528,739
13:15:55	121.41	183.54	174.89	214.06	177.16	99.28	131.46	138.33	205.51	118.92	121.82	58.16	111.46	120.9	95.73	184.67	179.99	163.33	98.52	97.46	90.76	371.56	232.11	8,512,486	1,951,131	594,452	2,699,229	3,199,258	11,516,709	6,510,813
13:16:00	121.41	183.54	174.89	214.06	177.16	99.28	131.46	138.33	205.48	118.92	121.81	58.16	111.46	120.9	95.73	184.67	179.98	163.33	98.52	97.46	90.76	371.56	232.1	8,515,339	1,951,765	594,664	2,700,077	3,200,168	11,499,273	6,516,692
13:16:05	121.41	183.54	174.89	214.06	177.16	99.21	131.46	138.33	205.48	118.97	121.81	58.24	111.44	120.9	95.75	184.67	179.99	163.33	98.52	97.46	90.76	371.69	232.15	8,517,472	1,952,274	594,849	2,700,911	3,201,071	11,524,640	6,526,017
13:16:10	121.41	183.53	174.9	214.06	177.16	99.24	131.46	138.33	205.47	118.97	121.79	58.24	111.44	120.89	95.67	184.67	179.99	163.33	98.52	97.46	90.76	371.68	232.15	8,519,819	1,952,766	595,035	2,701,764	3,202,008	11,514,874	6,525,390
13:16:15	121.46	183.53	174.98	214.06	177.16	99.24	131.47	138.33	205.49	118.94	121.81	58.24	111.41	120.9	95.67	184.67	180.01	163.36	98.52	97.46	90.76	371.63	232.13	8,522,540	1,953,490	595,200	2,702,419	3,202,913	11,530,044	6,542,255
13:16:20	121.46	183.53	174.98	214.06	177.16	99.24	131.47	138.33	205.49	118.96	121.86	58.24	111.4	120.9	95.67	184.67	179.98	163.36	98.52	97.49	90.76	371.67	232.15	8,525,003	1,954,328	595,357	2,703,083	3,203,827	11,550,761	6,557,084
13:16:25	121.46	183.53	174.98	214.06	177.16	99.24	131.47	138.33	205.5	118.95	121.86	58.15	111.4	120.91	95.67	184.69	179.94	163.36	98.52	97.49	90.76	371.6	232.12	8,526,900	1,954,978	595,524	2,703,797	3,204,744	11,536,758	6,541,091
13:16:30	121.46	183.52	174.98	214.06	177.16	99.22	131.47	138.33	205.46	118.96	121.87	58.15	111.42	120.92	95.67	184.65	179.93	163.35	98.52	97.49	90.76	371.63	232.13	8,529,620	1,955,305	595,695	2,704,446	3,205,812	11,477,251	6,495,645
13:16:35	121.46	183.52	175.06	214.06	177.16	99.25	131.47	138.33	205.46	118.95	121.85	58.16	111.4	120.93	95.67	184.65	179.94	163.36	98.52	97.49	90.76	371.6	232.12	8,533,103	1,955,826	595,928	2,705,546	3,207,214	11,504,672	6,527,793
13:16:40	121.46	183.52	175.06	214.06	177.16	99.25	131.47	138.33	205.5	118.94	121.86	58.15	111.4	120.95	95.73	184.65	179.92	163.36	98.52	97.49	90.76	371.6	232.12	8,535,099	1,956,247	596,101	2,706,332	3,208,060	11,508,964	6,529,475
13:16:45	121.46	183.52	175.06	214.04	177.16	99.25	131.5	138.33	205.49	118.95	121.84	58.15	111.44	120.95	95.73	184.65	179.9	163.35	98.52	97.49	90.77	371.6	232.13	8,539,341	1,956,971	596,375	2,707,213	3,209,153	11,504,995	6,547,530
13:16:50	121.41	183.52	175.06	214.04	177.16	99.25	131.45	138.33	205.49	118.94	121.83	58.15	111.44	120.94	95.67	184.68	179.92	163.35	98.52	97.49	90.77	371.59	232.12	8,541,123	1,957,413	596,540	2,708,021	3,210,088	11,531,445	6,535,678
13:16:55	121.41	183.51	175.06	214.04	177.16	99.25	131.45	138.33	205.49	118.97	121.84	58.15	111.4	120.94	95.67	184.68	179.92	163.35	98.52	97.49	90.77	371.63	232.13	8,543,407	1,957,730	596,717	2,708,496	3,210,889	11,544,345	6,570,564
13:17:00	121.41	183.51	175.06	214.04	177.16	99.22	131.45	138.33	205.49	118.96	121.84	58.15	111.4	120.94	95.67	184.68	179.9	163.35	98.52	97.49	90.77	371.61	232.12	8,545,938	1,958,142	596,894	2,709,229	3,211,724	11,535,915	6,553,931
13:17:05	121.41	183.51	175.06	214.02	177.16	99.22	131.47	138.33	205.48	118.97	121.82	58.15	111.4	120.95	95.69	184.68	179.9	163.36	98.52	97.49	90.76	371.62	232.13	8,549,049	1,959,433	597,097	2,710,103	3,212,915	11,506,545	6,519,954
13:17:10	121.41	183.51	175.06	214.02	177.16	99.22	131.47	138.33	205.5	118.96	121.82	58.16	111.4	121	95.68	184.69	179.9	163.36	98.52	97.49	90.76	371.63	232.13	8,551,383	1,959,997	597,278	2,710,898	3,213,851	11,474,405	6,521,269
13:17:15	121.41	183.5	175.06	214	177.16	99.21	131.47	138.33	205.5	118.97	121.86	58.15	111.41	120.97	95.68	184.71	179.9	163.36	98.52	97.49	90.76	371.65	232.14	8,554,069	1,960,967	597,503	2,711,775	3,214,748	11,512,628	6,549,646
13:17:20	121.41	183.5	175.06	214	177.16	99.21	131.47	138.35	205.48	118.96	121.86	58.15	111.41	120.95	95.69	184.71	179.9	163.39	98.51	97.49	90.76	371.63	232.13	8,556,420	1,961,713	597,695	2,712,502	3,215,643	11,529,425	6,543,894
13:17:25	121.41	183.5	175.06	214	177.12	99.21	131.45	138.29	205.48	119	121.86	58.24	111.43	120.98	95.67	184.71	179.92	163.39	98.51	97.49	90.76	371.77	232.18	8,558,485	1,962,356	597,898	2,713,120	3,216,385	11,544,591	6,542,862
13:17:30	121.41	183.5	175.06	214.03	177.12	99.21	131.45	138.29	205.47	118.99	121.84	58.24	111.42	120.97	95.67	184.75	179.92	163.42	98.51	97.49	90.76	371.74	232.17	8,561,936	1,962,994	598,137	2,713,772	3,217,200	11,489,380	6,522,278
13:17:35	121.41	183.5	175.06	214.03	177.12	99.21	131.45	138.32	205.48	119	121.84	58.24	111.41	120.97	95.67	184.71	179.93	163.42	98.51	97.49	90.76	371.75	232.18	8,565,202	1,963,828	598,372	2,714,632	3,218,255	11,481,978	6,468,928
13:17:40	121.41	183.5	175.06	214.03	177.12	99.23	131.45	138.32	205.43	118.99	121.82	58.33	111.42	120.98	95.67	184.75	179.92	163.54	98.51	97.49	90.76	371.79	232.19	8,567,377	1,964,452	598,518	2,715,347	3,219,284	11,498,362	6,497,704
13:17:45	121.41	183.51	175.06	214.03	177.16	99.23	131.45	138.32	205.43	119	121.82	58.33	111.42	120.98	95.67	184.75	179.92	163.54	98.51	97.49	90.76	371.82	232.2	8,569,270	1,964,778	598,703	2,716,124	3,220,224	11,501,761	6,522,250
13:17:50	121.41	183.54	175.07	214.03	177.16	99.23	131.42	138.3	205.48	118.99	121.83	58.24	111.41	120.97	95.67	184.67	179.93	163.54	98.51	97.49	90.76	371.74	232.18	8,573,763	1,965,310	598,916	2,716,713	3,220,985	11,525,995	6,517,204
13:17:55	121.41	183.54	175.06	214.02	177.16	99.23	131.42	138.32	205.46	118.99	121.84	58.24	111.4	120.96	95.67	184.67	179.92	163.54	98.51	97.49	90.76	371.74	232.18	8,576,036	1,965,768	599,107	2,717,406	3,222,000	11,524,148	6,512,340
13:18:00	121.41	183.53	175.06	214.02	177.16	99.23	131.42	138.29	205.48	118.98	121.82	58.24	111.42	120.94	95.67	184.67	179.93	163.53	98.51	97.49	90.76	371.71	232.17	8,578,836	1,966,257	599,292	2,718,129	3,223,005	11,458,752	6,446,043
13:18:05	121.41	183.55	175.06	214.02	177.16	99.23	131.42	138.32	205.48	119	121.82	58.24	111.41	120.95	95.67	184.75	179.96	163.52	98.51	97.49	90.76	371.75	232.18	8,580,550	1,966,683	599,449	2,719,108	3,224,349	11,482,802	6,502,443
13:18:10	121.38	183.54	175.06	214.02	177.16	99.23	131.42	138.31	205.5	118.99	121.83	58.24	111.42	120.95	95.68	184.71	179.96	163.54	98.51	97.49	90.76	371.73	232.18	8,582,930	1,967,107	599,634	2,719,743	3,225,246	11,538,208	6,564,849
13:18:15	121.38	183.54	175.06	214.02	177.16	99.22	131.42	138.29	205.55	118.99	121.83	58.24	111.38	120.96	95.68	184.71	179.95	163.55	98.51	97.49	90.76	371.73	232.19	8,585,001	1,967,471	599,815	2,720,374	3,226,015	11,547,757	6,555,632
13:18:20	121.38	183.46	175.06	214.02	177.16	99.22	131.42	138.29	205.55	118.99	121.83	58.24	111.38	120.97	95.68	184.71	179.95	163.55	98.51	97.49	90.76	371.73	232.19	8,587,100	1,967,693	599,967	2,720,893	3,226,828	11,522,623	6,533,957
13:18:25	121.38	183.46	175.06	214.02	177.16	99.22	131.42	138.29	205.52	119.01	121.83	58.24	111.38	120.96	95.66	184.71	179.95	163.55	98.52	97.49	90.76	371.76	232.19	8,589,653	1,968,117	600,156	2,721,452	3,227,716	11,533,139	6,535,682
13:18:30	121.38	183.46	175.06	214.02	177.16	99.22	131.43	138.29	205.52	118.99	121.83	58.24	111.38	120.97	95.66	184.71	179.95	163.55	98.52	97.49	90.76	371.74	232.19	8,591,714	1,968,549	600,293	2,722,128	3,228,539	11,570,489	6,592,334
13:18:35	121.4	183.46	175.06	214.02	177.16	99.22	131.43	138.31	205.51	118.99	121.84	58.24	111.37	120.97	95.66	184.72	179.96	163.55	98.52	97.49	90.76	371.74	232.18	8,594,453	1,969,131	600,486	2,722,534	3,229,331	11,561,475	6,523,946
13:18:40	121.4	183.46	175.07	214.02	177.16	99.22	131.33	138.31	205.51	118.99	121.86	58.24	111.36	120.97	95.65	184.72	179.98	163.55	98.52	97.49	90.76	371.74	232.18	8,597,057	1,970,125	600,675	2,723,053	3,230,224	11,535,301	6,583,499
13:18:45	121.4	183.46	175.07	214.02	177.16	99.22	131.41	138.31	205.51	118.99	121.84	58.23	111.36	120.96	95.65	184.68	180.01	163.55	98.52	97.49	90.76	371.73	232.18	8,601,311	1,970,650	600,921	2,723,698	3,231,294	11,491,715	6,501,203
13:18:50	121.4	183.44	175.07	214.02	177.16	99.22	131.41	138.29	205.46	118.99	121.85	58.23	111.36	120.96	95.66	184.68	180.01	163.55	98.52	97.49	90.76	371.73	232.17	8,603,512	1,971,074	601,126	2,724,477	3,232,344	11,524,306	6,559,684
13:18:55	121.4	183.44	175.07	214.02	177.16	99.22	131.35	138.29	205.46	119.01	121.82	58.23	111.35	120.97	95.64	184.64	180.01	163.43	98.52	97.49	90.76	371.75	232.17	8,606,369	1,971,761	601,303	2,725,297	3,233,476	11,488,904	6,506,081
13:19:00	121.4	183.42	175.03	214.03	177.16	99.21	131.35	138.26	205.41	119.03	121.82	58.32	111.35	120.96	95.64	184.64	180.01	163.42	98.56	97.49	90.76	371.83	232.19	8,609,463	1,972,463	601,498	2,725,947	3,234,581	11,521,747	6,542,761
13:19:05	121.4	183.44	175.07	214.01	177.16	99.23	131.35	138.26	205.41	119.04	121.84	58.32	111.35	120.96	95.64	184.68	179.98	163.39	98.56	97.49	90.76	371.87	232.21	8,613,657	1,973,132	601,754	2,726,676	3,235,455	11,482,056	6,543,298
13:19:10	121.4	183.46	175.07	214.02	177.16	99.23	131.35	138.25	205.38	119.01	121.85	58.32	111.36	120.97	95.62	184.67	179.98	163.39	98.56	97.49	90.76	371.82	232.18	8,615,961	1,973,586	601,939	2,727,512	3,236,508	11,540,725	6,556,617
13:19:15	121.4	183.46	175.07	214.04	177.16	99.23	131.35	138.25	205.38	119.01	121.84	58.32	111.35	121.01	95.63	184.67	179.99	163.38	98.55	97.49	90.76	371.83	232.19	8,619,261	1,974,070	602,123	2,728,131	3,237,264	11,501,253	6,543,857
13:19:20	121.4	183.46	175.07	214.08	177.16	99.23	131.36	138.32	205.37	119.02	121.84	58.32	111.36	120.97	95.63	184.67	179.99	163.38	98.55	97.49	90.76	371.83	232.19	8,623,269	1,974,932	602,388	2,728,947	3,238,200	11,476,928	6,526,346
13:19:25	121.4	183.48	175.07	214.1	177.16	99.23	131.36	138.19	205.37	119.04	121.83	58.32	111.36	121.01	95.61	184.67	179.98	163.38	98.55	97.49	90.76	371.87	232.2	8,626,034	1,975,260	602,596	2,729,760	3,239,378	11,525,564	6,553,659
13:19:30	121.4	183.46	175.07	214.1	177.16	99.23	131.4	138.19	205.37	119.03	121.84	58.32	111.29	121	95.61	184.67	179.98	163.37	98.55	97.49	90.76	371.85	232.2	8,633,670	1,976,235	602,981	2,730,326	3,240,145	11,471,320	6,527,261
13:19:35	121.4	183.48	175.07	214.1	177.16	99.23	131.39	138.19	205.41	119.01	121.84	58.32	111.29	120.96	95.6	184.71	180	163.36	98.55	97.49	90.76	371.8	232.18	8,635,532	1,976,819	603,161	2,731,152	3,241,147	11,545,699	6,562,946
13:19:40	121.4	183.48	175.12	214.1	177.16	99.24	131.35	138.19	205.41	119.01	121.85	58.32	111.29	120.97	95.62	184.71	180	163.36	98.55	97.49	90.76	371.81	232.19	8,637,793	1,977,946	603,343	2,731,725	3,242,120	11,551,439	6,559,932
13:19:45	121.4	183.44	175.12	214.08	177.16	99.24	131.35	138.12	205.4	119	121.87	58.31	111.29	120.97	95.6	184.71	180	163.36	98.55	97.49	90.76	371.79	232.18	8,640,686	1,978,565	603,538	2,732,395	3,243,008	11,527,555	6,552,519
13:19:50	121.4	183.44	175.12	214.08	177.16	99.2	131.38	138.09	205.41	119.01	121.87	58.23	111.29	121.01	95.59	184.71	180	163.36	98.55	97.49	90.76	371.76	232.16	8,643,267	1,979,057	603,706	2,733,081	3,243,973	11,527,871	6,558,599
13:19:55	121.4	183.44	175.12	214.07	177.16	99.2	131.35	138.12	205.41	119	121.87	58.31	111.29	120.97	95.59	184.67	180	163.36	98.55	97.46	90.76	371.79	232.17	8,645,476	1,979,402	603,865	2,733,718	3,244,644	11,554,981	6,578,647
13:20:00	121.4	183.44	175.12	214.07	177.16	99.2	131.35	138.17	205.4	119	121.87	58.31	111.31	120.97	95.59	184.67	180.03	163.36	98.55	97.39	90.76	371.8	232.18	8,647,529	1,979,882	604,029	2,734,393	3,245,598	11,502,357	6,523,909
13:20:05	121.4	183.44	175.12	214.08	177.16	99.2	131.36	138.19	205.4	119.04	121.87	58.31	111.31	120.99	95.59	184.75	180	163.48	98.55	97.39	90.76	371.87	232.21	8,651,638	1,980,606	604,273	2,735,244	3,246,880	11,529,926	6,491,633
13:20:10	121.4	183.45	175.12	214.07	177.16	99.2	131.38	138.17	205.4	119.02	121.89	58.31	111.31	120.99	95.58	184.71	180	163.48	98.55	97.39	90.76	371.84	232.2	8,655,900	1,981,599	604,609	2,736,070	3,248,176	11,518,177	6,506,532
13:20:15	121.4	183.49	175.12	214.07	177.16	99.23	131.37	138.14	205.4	119.02	121.88	58.31	111.32	120.98	95.58	184.75	179.99	163.46	98.55	97.39	90.76	371.84	232.2	8,660,967	1,983,148	604,971	2,737,142	3,249,501	11,493,012	6,483,085
13:20:20	121.4	183.48	175.12	214.11	177.16	99.24	131.37	138.19	205.41	119.02	121.86	58.31	111.32	120.98	95.58	184.68	180.02	163.46	98.55	97.4	90.76	371.83	232.2	8,663,090	1,983,492	605,152	2,737,748	3,250,407	11,541,969	6,537,027
13:20:25	121.4	183.48	175.1	214.11	177.16	99.24	131.36	138.14	205.41	119.03	121.86	58.31	111.37	121.02	95.6	184.68	180.02	163.45	98.55	97.4	90.76	371.87	232.21	8,667,795	1,984,227	605,416	2,738,557	3,251,325	11,531,996	6,529,037
13:20:30	121.4	183.48	175.1	214.11	177.16	99.24	131.37	138.08	205.4	119.04	121.86	58.31	111.33	121.03	95.6	184.68	180.02	163.45	98.55	97.4	90.76	371.88	232.21	8,672,301	1,984,801	605,635	2,739,184	3,252,594	11,534,461	6,485,981
13:20:35	121.38	183.46	175.1	214.11	177.16	99.24	131.41	138.08	205.41	119.03	121.85	58.31	111.37	121.02	95.58	184.68	180.04	163.33	98.55	97.4	90.76	371.87	232.21	8,673,737	1,985,042	605,782	2,739,924	3,253,800	11,560,293	6,546,092
13:20:40	121.38	183.46	175.1	214.11	177.16	99.24	131.41	138.11	205.42	119.03	121.86	58.31	111.38	120.99	95.58	184.68	180.04	163.35	98.51	97.42	90.76	371.87	232.21	8,677,384	1,986,018	606,029	2,740,619	3,254,796	11,514,973	6,495,241
13:20:45	121.38	183.46	175.12	214.09	177.16	99.24	131.41	138.11	205.42	119.03	121.86	58.31	111.37	121	95.57	184.68	180.03	163.35	98.51	97.4	90.76	371.87	232.21	8,680,098	1,986,579	606,256	2,741,257	3,255,738	11,563,987	6,548,591
13:20:50	121.38	183.43	175.12	214.07	177.16	99.24	131.41	138.08	205.42	119.08	121.85	58.31	111.37	121.01	95.58	184.68	180.03	163.46	98.51	97.4	90.76	371.95	232.24	8,685,751	1,988,120	606,478	2,742,122	3,256,721	11,552,179	6,516,688
13:20:55	121.38	183.43	175.12	214.1	177.16	99.24	131.38	138.08	205.36	119.09	121.84	58.31	111.37	121	95.6	184.68	180.07	163.34	98.51	97.43	90.76	371.95	232.23	8,689,199	1,989,969	606,698	2,743,004	3,257,773	11,529,854	6,487,619
13:21:00	121.38	183.43	175.13	214.1	177.16	99.24	131.38	138.11	205.36	119.07	121.85	58.31	111.34	121	95.58	184.68	180.05	163.34	98.51	97.43	90.76	371.92	232.21	8,691,077	1,990,317	606,881	2,743,527	3,258,652	11,535,034	6,501,044
13:21:05	121.38	183.43	175.13	214.11	177.16	99.24	131.38	138.11	205.36	119.07	121.84	58.31	111.34	120.99	95.6	184.68	180.05	163.34	98.51	97.43	90.76	371.92	232.21	8,693,475	1,990,733	607,112	2,744,406	3,259,716	11,510,458	6,523,369
13:21:10	121.38	183.43	175.13	214.15	177.16	99.24	131.39	138.11	205.38	119.05	121.81	58.31	111.38	120.99	95.6	184.72	180.05	163.34	98.51	97.43	90.76	371.9	232.21	8,698,129	1,991,600	607,389	2,745,467	3,260,732	11,517,471	6,531,627
13:21:15	121.36	183.47	175.13	214.16	177.16	99.24	131.43	138.11	205.38	118.99	121.86	58.31	111.37	121	95.6	184.72	180.08	163.34	98.52	97.43	90.76	371.82	232.18	8,701,608	1,992,305	607,640	2,746,222	3,261,694	11,539,212	6,523,798
13:21:20	121.36	183.48	175.13	214.16	177.16	99.24	131.43	138.11	205.38	119	121.87	58.31	111.37	120.98	95.6	184.72	180.05	163.46	98.52	97.43	90.76	371.83	232.19	8,705,350	1,992,814	607,882	2,746,928	3,262,703	11,564,122	6,533,662
13:21:25	121.36	183.49	175.13	214.16	177.16	99.24	131.43	138.11	205.38	119	121.84	58.31	111.35	120.98	95.6	184.68	180.04	163.46	98.52	97.43	90.76	371.81	232.18	8,708,332	1,993,480	608,118	2,747,623	3,263,667	11,544,797	6,533,325
13:21:30	121.36	183.5	175.13	214.17	177.16	99.23	131.4	138.11	205.38	119.01	121.84	58.31	111.35	120.98	95.6	184.66	180.04	163.32	98.52	97.43	90.76	371.83	232.18	8,711,639	1,993,954	608,337	2,748,541	3,264,700	11,563,854	6,547,745
13:21:35	121.36	183.5	175.13	214.17	177.16	99.23	131.4	138.11	205.39	119.02	121.84	58.32	111.36	120.99	95.6	184.66	180.02	163.34	98.52	97.43	90.76	371.83	232.19	8,714,204	1,994,366	608,550	2,749,266	3,265,561	11,563,109	6,538,631
13:21:40	121.36	183.5	175.13	214.18	177.16	99.23	131.4	138.08	205.35	119.01	121.83	58.32	111.42	120.98	95.61	184.66	180.02	163.46	98.52	97.43	90.76	371.84	232.19	8,717,265	1,995,170	608,775	2,749,963	3,266,504	11,584,323	6,560,928
13:21:45	121.36	183.5	175.13	214.17	177.16	99.25	131.42	138.11	205.35	119.01	121.82	58.32	111.42	120.97	95.61	184.66	180.08	163.46	98.53	97.43	90.76	371.85	232.19	8,720,780	1,995,793	608,976	2,750,595	3,267,423	11,561,044	6,517,739
13:21:50	121.36	183.5	175.13	214.17	177.16	99.25	131.38	138.11	205.37	119.01	121.82	58.32	111.42	120.99	95.63	184.66	180.04	163.46	98.53	97.43	90.76	371.85	232.2	8,723,505	1,996,254	609,182	2,751,320	3,268,197	11,603,580	6,545,707
13:21:55	121.36	183.49	175.08	214.12	177.16	99.25	131.38	138.08	205.37	119	121.83	58.32	111.39	120.99	95.65	184.66	180.05	163.48	98.53	97.43	90.76	371.82	232.18	8,727,084	1,996,969	609,401	2,751,946	3,269,134	11,575,737	6,524,805
13:22:00	121.36	183.5	175.08	214.12	177.16	99.25	131.37	138.08	205.36	119	121.81	58.4	111.42	120.99	95.63	184.7	180.07	163.45	98.53	97.43	90.76	371.89	232.21	8,731,091	1,997,427	609,670	2,752,493	3,269,912	11,598,018	6,513,218
13:22:05	121.35	183.51	175.13	214.12	177.16	99.25	131.4	138.11	205.35	118.99	121.84	58.4	111.39	120.99	95.64	184.7	180.06	163.47	98.53	97.43	90.76	371.87	232.2	8,734,679	1,998,535	609,959	2,753,354	3,271,184	11,607,092	6,522,307
13:22:10	121.35	183.49	175.13	214.12	177.12	99.25	131.37	138.11	205.29	119.02	121.86	58.31	111.42	120.98	95.66	184.7	180.05	163.48	98.53	97.48	90.75	371.86	232.19	8,743,741	2,000,255	610,292	2,754,597	3,272,749	11,559,801	6,491,851
13:22:15	121.37	183.49	175.04	214.12	177.12	99.25	131.37	138.11	205.38	119.01	121.84	58.31	111.44	120.99	95.66	184.7	180.05	163.43	98.53	97.48	90.75	371.85	232.19	8,746,442	2,001,277	610,533	2,755,328	3,273,789	11,578,554	6,514,732
13:22:20	121.37	183.49	175.04	214.12	177.12	99.25	131.35	138.11	205.33	118.98	121.85	58.31	111.38	120.97	95.66	184.7	180.05	163.42	98.53	97.48	90.75	371.79	232.16	8,750,421	2,002,037	610,801	2,756,196	3,274,927	11,582,427	6,508,131
13:22:25	121.37	183.49	175.04	214.16	177.12	99.25	131.35	138.11	205.38	118.99	121.85	58.31	111.42	120.97	95.64	184.66	180	163.42	98.53	97.48	90.75	371.8	232.17	8,754,191	2,002,979	611,077	2,757,332	3,276,437	11,562,261	6,516,383
13:22:30	121.37	183.49	175.04	214.16	177.12	99.23	131.33	138.11	205.38	119	121.84	58.31	111.42	121	95.66	184.7	180.02	163.42	98.54	97.48	90.75	371.83	232.18	8,757,294	2,003,581	611,308	2,758,143	3,277,541	11,521,007	6,506,314
13:22:35	121.37	183.49	175.04	214.16	177.12	99.23	131.33	138.14	205.31	119	121.84	58.31	111.42	120.99	95.65	184.7	180.02	163.42	98.54	97.48	90.75	371.83	232.17	8,761,586	2,004,319	611,530	2,759,217	3,278,733	11,516,347	6,489,973
13:22:40	121.37	183.48	175	214.16	177.12	99.25	131.33	138.14	205.32	119	121.84	58.31	111.43	120.98	95.64	184.66	180.02	163.41	98.53	97.47	90.75	371.82	232.17	8,764,954	2,005,260	611,790	2,760,198	3,280,025	11,571,968	6,498,638
13:22:45	121.37	183.49	175.12	214.16	177.12	99.25	131.33	138.14	205.27	118.99	121.85	58.31	111.46	120.98	95.64	184.66	180.04	163.44	98.53	97.45	90.75	371.82	232.16	8,770,018	2,006,494	612,083	2,761,413	3,281,822	11,519,132	6,483,271
13:22:50	121.37	183.48	175.12	214.16	177.12	99.25	131.33	138.14	205.3	119	121.86	58.31	111.43	121.01	95.68	184.66	180.04	163.44	98.52	97.45	90.75	371.85	232.18	8,773,007	2,007,608	612,341	2,762,346	3,283,218	11,619,766	6,542,590
13:22:55	121.37	183.53	175.08	214.16	177.12	99.26	131.35	138.11	205.3	119.04	121.84	58.3	111.42	121.04	95.7	184.66	179.96	163.43	98.52	97.45	90.75	371.9	232.2	8,777,291	2,008,996	612,595	2,763,212	3,284,429	11,551,641	6,494,507
13:23:00	121.37	183.54	175.11	214.16	177.12	99.26	131.35	138.11	205.28	119.04	121.84	58.3	111.42	121.01	95.7	184.7	179.92	163.43	98.52	97.45	90.75	371.88	232.19	8,780,399	2,009,476	612,838	2,764,030	3,285,626	11,611,345	6,535,030
13:23:05	121.37	183.54	175.03	214.16	177.12	99.23	131.35	138.11	205.34	119.03	121.85	58.3	111.43	121.01	95.7	184.69	179.92	163.43	98.52	97.45	90.75	371.86	232.19	8,785,586	2,010,498	613,147	2,765,099	3,287,203	11,571,885	5,984,438
13:23:10	121.37	183.54	175.03	214.16	177.12	99.23	131.34	138.13	205.34	118.99	121.88	58.29	111.43	121.02	95.71	184.69	179.94	163.32	98.52	97.45	90.75	371.82	232.17	8,791,150	2,011,291	613,514	2,766,280	3,288,975	11,480,461	5,944,556
13:23:15	121.37	183.54	175.21	214.17	177.12	99.23	131.39	138.13	205.29	119	121.88	58.29	111.43	120.98	95.69	184.65	179.94	163.33	98.52	97.45	90.76	371.82	232.17	8,796,632	2,012,633	613,825	2,767,762	3,291,027	11,455,554	5,901,312
13:23:20	121.37	183.55	175.21	214.17	177.12	99.23	131.39	138.13	205.33	119.01	121.88	58.3	111.45	120.99	95.69	184.65	179.95	163.34	98.52	97.45	90.76	371.84	232.18	8,800,634	2,013,680	614,059	2,768,824	3,292,623	11,441,390	5,922,803
13:23:25	121.37	183.56	175.15	214.22	177.12	99.24	131.39	138.13	205.43	118.98	121.86	58.29	111.43	120.98	95.69	184.69	179.97	163.34	98.52	97.45	90.76	371.78	232.18	8,804,367	2,014,527	614,324	2,769,761	3,293,874	11,412,014	5,912,725
13:23:30	121.4	183.54	175.17	214.22	177.12	99.27	131.36	138.11	205.41	119.01	121.88	58.29	111.43	120.98	95.69	184.66	179.97	163.34	98.52	97.42	90.76	371.83	232.19	8,808,992	2,015,384	614,607	2,770,920	3,295,518	11,430,178	5,921,858
13:23:35	121.41	183.53	175.19	214.22	177.12	99.27	131.36	138.08	205.4	118.99	121.89	58.29	111.5	120.96	95.71	184.69	179.95	163.34	98.52	97.42	90.76	371.81	232.18	8,813,432	2,016,152	614,877	2,771,739	3,297,099	11,452,501	5,934,081
13:23:40	121.42	183.53	175.23	214.22	177.12	99.27	131.42	138.11	205.4	119	121.89	58.29	111.47	120.98	95.71	184.66	179.96	163.35	98.53	97.44	90.76	371.83	232.2	8,817,489	2,016,806	615,198	2,772,982	3,298,699	11,315,225	5,883,587
13:23:45	121.42	183.53	175.19	214.25	177.12	99.27	131.37	138.08	205.45	119.01	121.94	58.29	111.47	120.99	95.7	184.66	179.97	163.34	98.52	97.44	90.76	371.86	232.21	8,821,471	2,017,673	615,510	2,774,154	3,300,327	11,328,082	5,875,470
13:23:50	121.42	183.53	175.19	214.22	177.12	99.27	131.36	138.08	205.46	119.02	121.94	58.29	111.47	120.98	95.76	184.65	179.94	163.35	98.52	97.44	90.76	371.87	232.22	8,825,009	2,018,871	615,789	2,775,523	3,302,200	11,305,964	5,859,631
13:23:55	121.42	183.56	175.23	214.22	177.12	99.26	131.34	138.02	205.41	119.01	121.91	58.29	111.52	120.96	95.76	184.65	179.94	163.34	98.53	97.44	90.76	371.85	232.2	8,830,269	2,019,725	616,119	2,776,850	3,303,924	11,276,063	5,827,038
13:24:00	121.42	183.56	175.19	214.22	177.12	99.24	131.34	138.02	205.48	119	121.92	58.38	111.51	120.96	95.76	184.69	179.91	163.35	98.53	97.44	90.84	371.89	232.23	8,833,751	2,020,337	616,362	2,777,637	3,305,264	11,301,794	5,882,753
13:24:05	121.42	183.61	175.18	214.24	177.12	99.24	131.3	137.99	205.48	118.97	121.88	58.3	111.48	120.96	95.76	184.69	179.95	163.34	98.53	97.44	90.84	371.78	232.19	8,841,501	2,021,190	616,780	2,779,178	3,307,148	11,136,586	5,812,396
13:24:10	121.42	183.6	175.18	214.24	177.12	99.24	131.35	138.02	205.47	119	121.9	58.3	111.44	120.96	95.86	184.71	179.94	163.33	98.54	97.44	90.84	371.83	232.21	8,847,832	2,022,152	617,138	2,780,580	3,309,114	11,234,190	5,842,009
13:24:15	121.42	183.59	175.18	214.21	177.08	99.24	131.39	137.99	205.49	119	121.88	58.38	111.51	120.98	95.77	184.71	179.91	163.32	98.54	97.44	90.84	371.89	232.24	8,856,417	2,022,941	617,552	2,782,242	3,311,146	11,100,415	5,799,117
13:24:20	121.42	183.62	175.18	214.21	177.08	99.25	131.39	138.02	205.42	119	121.85	58.38	111.54	121.03	95.86	184.69	179.91	163.34	98.62	97.44	90.77	371.9	232.23	8,861,431	2,024,600	617,931	2,783,898	3,313,047	11,145,585	5,862,794
13:24:25	121.47	183.61	175.18	214.17	177.08	99.27	131.35	138.12	205.37	119.01	121.85	58.39	111.53	121.01	95.82	184.69	179.95	163.34	98.62	97.44	90.84	371.93	232.23	8,869,203	2,025,606	618,334	2,785,497	3,314,899	11,157,585	5,802,280
13:24:30	121.47	183.61	175.23	214.17	177.08	99.24	131.35	138.09	205.4	119	121.87	58.3	111.56	121.02	95.78	184.8	179.99	163.32	98.62	97.47	90.84	371.87	232.21	8,879,316	2,027,290	618,982	2,787,282	3,317,036	11,100,274	5,759,586
13:24:35	121.47	183.61	175.18	214.21	177.08	99.24	131.35	138.09	205.37	119.02	121.9	58.3	111.57	121.02	95.76	184.8	179.93	163.32	98.62	97.47	90.84	371.9	232.22	8,885,349	2,028,437	619,353	2,788,721	3,319,114	11,155,849	5,822,440
13:24:40	121.47	183.6	175.31	214.21	177.08	99.23	131.35	138.19	205.36	119	121.89	58.3	111.56	121.02	95.87	184.8	179.96	163.33	98.62	97.47	90.84	371.88	232.21	8,890,632	2,029,459	619,724	2,790,058	3,320,914	11,191,939	5,789,340
13:24:45	121.38	183.61	175.31	214.21	177.08	99.23	131.36	138.22	205.36	119.02	121.89	58.3	111.6	121.02	95.85	184.73	179.93	163.34	98.62	97.47	90.84	371.92	232.23	8,896,849	2,030,534	620,107	2,791,907	3,323,123	11,129,257	5,747,369
13:24:50	121.33	183.61	175.32	214.21	177.08	99.23	131.36	138.22	205.35	119.01	121.89	58.3	111.59	121.02	95.86	184.8	179.97	163.34	98.62	97.47	90.84	371.9	232.22	8,902,430	2,031,798	620,432	2,793,126	3,325,098	11,177,309	5,737,760
13:24:55	121.33	183.62	175.32	214.21	177.08	99.27	131.39	138.19	205.36	119.02	121.9	58.29	111.59	121.01	95.78	184.77	179.97	163.32	98.62	97.47	90.84	371.91	232.23	8,906,763	2,032,724	620,728	2,794,317	3,326,709	11,159,414	5,741,471
13:25:00	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,795,740	3,328,414	11,211,678	5,817,068
13:25:05	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,797,984	3,330,852	10,096,913	5,465,305
13:25:10	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,800,718	3,333,047	9,282,386	5,065,143
13:25:15	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,803,657	3,335,310	8,489,055	4,572,243
13:25:20	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,806,983	3,337,509	7,812,805	4,127,721
13:25:25	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,810,032	3,339,365	7,463,365	3,891,209
13:25:30	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,813,147	3,341,341	6,918,261	3,569,182
13:25:35	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,816,307	3,343,205	6,263,110	3,202,589
13:25:40	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,819,172	3,344,674	6,227,078	3,191,573
13:25:45	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,822,196	3,346,275	6,225,890	3,186,376
13:25:50	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,825,149	3,347,720	6,229,623	3,183,881
13:25:55	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,828,041	3,348,937	6,231,721	3,178,519
13:26:00	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,830,706	3,349,857	6,221,219	3,171,518
13:26:05	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,833,561	3,350,978	6,219,100	3,160,679
13:26:10	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,836,422	3,352,176	6,120,704	3,110,564
13:26:15	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,839,081	3,352,941	6,070,307	3,074,574
13:26:20	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,841,859	3,353,888	6,064,109	3,071,164
13:26:25	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,844,652	3,355,086	6,044,949	3,066,336
13:26:30	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,847,375	3,356,033	6,063,269	3,063,858
13:26:35	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,850,366	3,356,584	6,035,775	3,058,605
13:26:40	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,852,959	3,357,223	6,014,740	3,050,632
13:26:45	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,855,386	3,357,781	6,026,858	3,046,114
13:26:50	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,857,815	3,358,400	6,019,698	3,040,933
13:26:55	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,860,324	3,359,050	6,011,604	3,038,111
13:27:00	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,862,800	3,359,614	6,009,105	3,031,631
13:27:05	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,866,629	3,361,580	6,557,984	3,180,992
13:27:10	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,869,154	3,362,156	6,550,053	3,174,601
13:27:15	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,871,672	3,362,642	6,538,710	3,169,727
13:27:20	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,874,138	3,363,294	6,539,920	3,165,603
13:27:25	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,876,614	3,363,884	6,529,657	3,159,760
13:27:30	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,879,083	3,364,577	6,530,763	3,154,332
13:27:35	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,881,583	3,365,320	6,513,397	3,149,450
13:27:40	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,884,080	3,365,963	6,517,219	3,142,188
13:27:45	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,886,534	3,366,336	6,504,943	3,133,275
13:27:50	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,888,927	3,366,827	6,504,387	3,125,779
13:27:55	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,891,544	3,367,415	6,492,316	3,116,822
13:28:00	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,893,990	3,367,887	6,483,986	3,112,250
13:28:05	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,896,559	3,368,525	6,484,550	3,113,764
13:28:10	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,899,208	3,369,191	6,485,041	3,114,571
13:28:15	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,901,813	3,369,982	6,484,733	3,114,192
13:28:20	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,904,305	3,370,574	6,488,209	3,115,496
13:28:25	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,906,702	3,370,937	6,480,496	3,116,371
13:28:30	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,909,063	3,371,523	6,484,810	3,116,074
13:28:35	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,911,912	3,372,344	6,469,703	3,024,285
13:28:40	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,914,400	3,372,836	6,463,139	3,024,057
13:28:45	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,916,864	3,373,204	6,463,823	3,024,176
13:28:50	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,919,215	3,373,633	6,468,077	3,024,303
13:28:55	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,921,727	3,374,230	6,465,430	3,025,063
13:29:00	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,924,248	3,374,743	6,469,596	3,025,520
13:29:05	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,926,973	3,375,454	6,468,099	3,024,013
13:29:10	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,929,728	3,376,119	6,471,811	3,025,176
13:29:15	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,932,953	3,377,221	6,482,043	3,037,126
13:29:20	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,935,698	3,377,913	6,491,656	3,037,521
13:29:25	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,938,540	3,378,736	6,486,622	3,037,804
13:29:30	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,941,239	3,379,416	6,489,599	3,038,276
13:29:35	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,943,865	3,380,219	6,341,495	3,034,690
13:29:40	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,945,304	3,380,945	6,333,029	3,032,865
13:29:45	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,946,901	3,381,951	6,342,063	3,039,057
13:29:50	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,947,727	3,382,450	6,343,844	3,041,545
13:29:55	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,948,508	3,382,889	6,340,010	3,040,773
13:30:00	121.33	183.61	175.35	214.22	177.08	99.27	131.38	138.07	205.39	119.02	121.91	58.29	111.63	121	95.87	184.8	180	163.32	98.62	97.47	90.84	371.93	232.24	8,911,700	2,033,800	621,095	2,950,081	3,384,064	6,337,277	3,041,540
99:99:99	121.35	183.48	175.14	214.24	177	99.18	131.63	138.12	205.16	118.96	121.9	58.19	111.68	120.98	96.01	184.84	179.83	163.24	98.46	97.41	90.6	371.74	232.11	9,372,950	2,085,963	644,089	2,950,095	3,384,078	6,332,411	3,038,355
共3242筆